News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 9.529 | 161 | O | 9.185 | 9.205 | 13,492 | 5 | LSE | ||
| 08:24:54 | 9.155 | 1 | O | 9.135 | 9.155 | Buy | 13,331 | 4 | LSE | |
| 03:20:26 | 9.225 | 7330 | AT | 9.223 | 9.225 | Buy | 13,330 | 3 | LSE | |
| 03:20:26 | 9.225 | 5900 | AT | 9.225 | 9.252 | Sell | 6,000 | 2 | LSE | |
| 03:20:26 | 9.225 | 100 | AT | 9.225 | 9.252 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
