Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:14 | 9.377 | 1 | O | 9.352 | 9.375 | Buy | 13,513 | 4 | LSE | |
04:00:23 | 9.373 | 2 | O | 9.345 | 9.373 | Buy | 13,512 | 3 | LSE | |
03:22:15 | 9.325 | 13330 | AT | 9.32 | 9.325 | Buy | 13,510 | 2 | LSE | |
03:00:49 | 9.335 | 180 | AT | 9.335 | 9.34 | Sell | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.