News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.1275 | -0.01 | -0.12 | 10.085 | 10.1275 | 10.085 | 105 |
| 1727368200 | 10.14 | 0.32 | 3.27 | 9.9149999 | 10.14 | 9.9149999 | 4148 |
| 1727281800 | 9.81875 | 0.01 | 0.06 | 9.8925 | 9.8925 | 9.81875 | 7 |
| 1727195400 | 9.8125 | 0.38 | 4.00 | 9.735 | 9.82 | 9.735 | 6289 |
| 1727109000 | 9.435 | 0.06 | 0.65 | 9.3125 | 9.435 | 9.31 | 5388 |
| 1726849800 | 9.37375 | -0.19 | -1.99 | 9.4175 | 9.4175 | 9.37375 | 500 |
| 1726763400 | 9.56375 | 0.09 | 0.90 | 9.56375 | 9.56375 | 9.56375 | 0 |
| 1726677000 | 9.47875 | -0.11 | -1.15 | 9.455 | 9.47875 | 9.455 | 5 |
| 1726590600 | 9.5887499 | -0.02 | -0.23 | 9.55 | 9.5887499 | 9.55 | 21600 |
| 1726504200 | 9.61125 | 0.13 | 1.37 | 9.5275 | 9.61125 | 9.5275 | 100 |
| 1726245000 | 9.48125 | 0.12 | 1.32 | 9.33 | 9.48125 | 9.3275 | 22500 |
| 1726158600 | 9.3575 | 0.31 | 3.38 | 9.305 | 9.3575 | 9.305 | 4566 |
| 1726072200 | 9.05125 | 0.22 | 2.45 | 9.0375 | 9.05125 | 9.0125 | 2288 |
| 1725985800 | 8.835 | -0.05 | -0.59 | 8.7675 | 8.835 | 8.7675 | 100 |
| 1725899400 | 8.8875 | -0.01 | -0.15 | 8.84 | 8.8875 | 8.84 | 100 |
| 1725640200 | 8.9012499 | -0.01 | -0.10 | 8.95 | 9.03 | 8.9012499 | 201 |
| 1725553800 | 8.91 | -0.24 | -2.60 | 8.91 | 8.91 | 8.91 | 1 |
| 1725467400 | 9.1475 | -0.12 | -1.32 | 9.1475 | 9.1475 | 9.1475 | 11 |
| 1725381000 | 9.27 | 0.01 | 0.16 | 9.1475 | 9.27 | 9.1475 | 3800 |
| 1725294600 | 9.255 | -0.21 | -2.18 | 9.265 | 9.265 | 9.255 | 971 |
| 1725035400 | 9.46125 | 0.07 | 0.73 | 9.515 | 9.5475 | 9.46125 | 420 |
| 1724949000 | 9.3925 | -0.02 | -0.19 | 9.4875 | 9.4875 | 9.38 | 212 |
| 1724862600 | 9.41 | -0.2 | -2.04 | 9.41 | 9.41 | 9.41 | 4 |
| 1724776200 | 9.60625 | 0.09 | 0.96 | 9.60625 | 9.60625 | 9.60625 | 1 |
| 1724430600 | 9.515 | 0.21 | 2.28 | 9.44 | 9.515 | 9.44 | 6380 |
| 1724344200 | 9.3025 | -0.02 | -0.19 | 9.3025 | 9.3025 | 9.3025 | 12 |
| 1724257800 | 9.32 | 0.09 | 0.92 | 9.32 | 9.32 | 9.32 | 0 |
| 1724171400 | 9.235 | 0.1 | 1.12 | 9.235 | 9.235 | 9.235 | 0 |
| 1724085000 | 9.1325 | 0.11 | 1.16 | 9.1 | 9.16 | 9.1 | 283 |
| 1723825800 | 9.0275 | -0.06 | -0.65 | 9.0325 | 9.0325 | 9.0275 | 180 |
| 1723739400 | 9.08625 | 0.23 | 2.61 | 9.08625 | 9.08625 | 9.08625 | 0 |
| 1723653000 | 8.855 | 0.09 | 0.98 | 8.855 | 8.855 | 8.855 | 2 |
| 1723566600 | 8.76875 | -0.24 | -2.61 | 8.76875 | 8.76875 | 8.76875 | 3 |
| 1723480200 | 9.00375 | 0.07 | 0.81 | 9.00375 | 9.00375 | 9.00375 | 3 |
| 1723221000 | 8.93125 | 0.32 | 3.73 | 9.0225 | 9.0225 | 8.89 | 16184 |
| 1723134600 | 8.61 | 0.22 | 2.64 | 8.4 | 8.61 | 8.4 | 3222 |
| 1723048200 | 8.38875 | -0.07 | -0.87 | 8.355 | 8.38875 | 8.355 | 5 |
| 1722961800 | 8.4625 | -0.14 | -1.58 | 8.435 | 8.4625 | 8.435 | 8 |
| 1722875400 | 8.59875 | -0.07 | -0.75 | 8.42 | 8.6625 | 8.36 | 6775 |
| 1722616200 | 8.66375 | -0.14 | -1.53 | 8.7725 | 8.7725 | 8.66375 | 2805 |
| 1722529800 | 8.79875 | 0.07 | 0.77 | 8.7775 | 8.8 | 8.7775 | 2515 |
| 1722443400 | 8.73125 | 0.14 | 1.57 | 8.8125 | 8.8125 | 8.73125 | 269 |
| 1722357000 | 8.59625 | -0.01 | -0.06 | 8.59625 | 8.59625 | 8.59625 | 0 |
| 1722270600 | 8.60125 | -0.14 | -1.59 | 8.735 | 8.7375 | 8.60125 | 3000 |
| 1722011400 | 8.74 | -0 | -0.01 | 8.74 | 8.74 | 8.74 | 2 |
| 1721925000 | 8.74125 | 0.02 | 0.17 | 8.5825 | 8.74125 | 8.5825 | 1436 |
| 1721838600 | 8.72625 | -0.06 | -0.71 | 8.7925 | 8.7925 | 8.72625 | 1800 |
| 1721752200 | 8.78875 | -0.1 | -1.10 | 8.8875 | 8.8875 | 8.77 | 4044 |
| 1721665800 | 8.88625 | -0.17 | -1.90 | 9.0775 | 9.0775 | 8.88625 | 560 |
| 1721406600 | 9.05875 | -0.14 | -1.48 | 9.0925 | 9.0925 | 9.0475 | 13639 |
| 1721320200 | 9.195 | -0.1 | -1.08 | 9.225 | 9.225 | 9.195 | 13331 |
| 1721233800 | 9.295 | -0.14 | -1.43 | 9.335 | 9.335 | 9.295 | 13513 |
| 1721147400 | 9.43 | -0.23 | -2.39 | 9.5725 | 9.5725 | 9.43 | 16905 |
| 1721061000 | 9.66125 | 0.02 | 0.19 | 9.6 | 9.67 | 9.6 | 13341 |
| 1720801800 | 9.6425 | -0.03 | -0.31 | 9.5775 | 9.6425 | 9.5275 | 1013 |
| 1720715400 | 9.6725 | -0.02 | -0.23 | 9.7025 | 9.7325 | 9.6725 | 1548 |
| 1720629000 | 9.695 | 0.13 | 1.40 | 9.55 | 9.71 | 9.55 | 289 |
| 1720542600 | 9.56125 | -0.16 | -1.66 | 9.6125 | 9.625 | 9.56125 | 3449 |
| 1720456200 | 9.7225 | -0.11 | -1.12 | 9.7775 | 9.7775 | 9.7225 | 6 |
| 1720197000 | 9.8325 | 0.06 | 0.60 | 9.83 | 9.845 | 9.83 | 19564 |
| 1720110600 | 9.77375 | -0.02 | -0.19 | 9.77375 | 9.77375 | 9.77375 | 1 |
| 1720024200 | 9.7925 | 0.24 | 2.46 | 9.66 | 9.7925 | 9.66 | 11488 |
| 1719937800 | 9.5574999 | -0.03 | -0.34 | 9.6225 | 9.6225 | 9.5574999 | 12334 |
| 1719851400 | 9.59 | -0.04 | -0.39 | 9.7225 | 9.7225 | 9.59 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
