ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.9963
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.9963
Bid
3.9575
Ask
4.035
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.9963
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YODA Latest News

HANetf ICAV Notice of EGM Results

HANetf ICAV 04 April 2024   4 April 2024     HANetf ICAV (the ICAV) Procure Space UCITS ETF (the Merging Fund) Future of Defence UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 14 March 2024   14 March 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Procure Space UCITS...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) Procure Space UCITS ETF (the Merging Fund) Future of Defence UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Procure Space...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 19.50
(224.35%)
9.93M
AKROAkero Therapeutics Inc
$ 51.00
(94.81%)
2.72M
MLGOMicroAlgo Inc
$ 2.50
(64.47%)
30.73M
ONCOOnconetix Inc
$ 0.7755
(61.56%)
54.36M
CDZIPCadiz Inc
$ 28.84
(59.96%)
31
ALLKAllakos Inc
$ 0.3002
(-75.19%)
4.52M
ATLOAmes National Corporation
$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
$ 6.01
(-58.58%)
7
VERUVeru Inc
$ 0.69
(-42.98%)
5.17M
NXUNXU Inc
$ 0.399
(-35.23%)
828.63k
NVDANVIDIA Corporation
$ 126.01
(-11.65%)
55.58M
ONCOOnconetix Inc
$ 0.7755
(61.56%)
54.36M
MLGOMicroAlgo Inc
$ 2.50
(64.47%)
30.73M
TVGNTevogen Bio Holdings Inc
$ 1.9507
(44.50%)
29.84M
HWHHWH International Inc
$ 0.3493
(21.41%)
25.89M

Discussion

View Full Feed
fredscott36 fredscott36 1 minute ago
,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10
Tree Tree 1 minute ago
CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night
jordan95 jordan95 2 minutes ago
Fingers crossed for a great week everyone
ASII
willpellel willpellel 2 minutes ago
you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!
PSRU
Griff79 Griff79 2 minutes ago
With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.
LITM
cojoboy cojoboy 3 minutes ago
There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪
IGPK
Gmenfan Gmenfan 3 minutes ago
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
RIGATONI RIGATONI 3 minutes ago
nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html
VCIG
BlazingStocks BlazingStocks 3 minutes ago
That would be MASSIVE! 
ILLR
BlazingStocks BlazingStocks 4 minutes ago
Had no idea although I don't follow much either.  If so, would definitely add to the allure!  $ILLR
ILLR
capgain capgain 5 minutes ago
GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!
prototype_101 prototype_101 5 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html
ILLR
ttottip ttottip 6 minutes ago
Dangerous zone now! Be careful to buy at these levels!
HOLO
ma snart ma snart 6 minutes ago
What is T8?
SINC
chessmaster315 chessmaster315 6 minutes ago
The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.
FNMA
tedpeele tedpeele 6 minutes ago
what other cheap chinese co's use deepseek?
JG
goldbarren58 goldbarren58 6 minutes ago
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 6 minutes ago
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 6 minutes ago
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 7 minutes ago
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 7 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 7 minutes ago
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 8 minutes ago
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG

Your Recent History

Delayed Upgrade Clock