ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
105.67
-0.09
(-0.09%)
Closed April 02 11:30AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.67
Bid
105.60
Ask
105.74
Volume
227
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
105.76
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YIEL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.5196
(128.90%)
17.6M
APVOAptevo Therapeutics Inc
$ 2.26
(63.77%)
5.13M
PMAXPowell Max Ltd
$ 0.6693
(49.73%)
6.92M
ICCTiCoreConnect Inc
$ 2.75
(32.85%)
536.4k
GNPXGenprex Inc
$ 0.3543
(20.10%)
19.41M
AREBAmerican Rebel Holdings Inc
$ 3.80
(-39.59%)
1.92M
IBGInnovation Beverage Group Limited
$ 0.7825
(-37.40%)
2.86M
BIAFbioAffinity Technologies Inc
$ 0.67
(-24.72%)
1.56M
HOOGLeverage Shares 2X Long HOOD Daily ETF
$ 11.17
(-20.38%)
15.95k
HOOXDefiance Daily Target 2X Long HOOD ETF
$ 17.98
(-18.05%)
5.59k
DMNDamon Inc
$ 0.015
(8.70%)
85.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.94
(-11.80%)
41.61M
STSSSharps Technology Inc
$ 0.0284
(-4.38%)
27.69M
TQQQProShares UltraPro QQQ
$ 52.3994
(-12.57%)
20.46M
NVDANVIDIA Corporation
$ 105.25
(-4.68%)
20.09M

Discussion

View Full Feed
ocbadger ocbadger 5 minutes ago
Aah! You are correct!! Thanks
ELTP
StockInfo11 StockInfo11 5 minutes ago
AISIX Solutions (AISX.v AISXF) has launched its Wildfire 3.0 API, delivering real-time wildfire risk data powered by AI and climate models. Designed for government, industry, and research use, it supports integration into risk planning and disaster response.
https://www.aisix.ca/aisix-solutio
AISXF
LutherTiggs LutherTiggs 5 minutes ago
Lightwave Logic post on Linkedin (also showing a picture of Yves with someone else in front of acacia-inc.com booth):

"OFC 2025 attendance mirrors the general boom in all things AI. It has been a great few days of meetings with significant interest in the use of electro-optic polymers
LWLG
KevGee59 KevGee59 5 minutes ago
Oh...well I believe both Parties project their "shadiness" & "shiftiness". The Government is Corrupt, and We The People are stupid because we fight amongst ourselves who is the more corrupt side. It's sad, really.
NWBO
silver_bars silver_bars 6 minutes ago
What's the upside to Tariff Man bad? ... the uncertainty and economic disruption from the Tariff Man is going to put a very high floor under the price of Gold for years to come, imo.
researcher1234 researcher1234 6 minutes ago
Classic pump & dump
JYD
StockInfo11 StockInfo11 6 minutes ago
Heliostar Metals (HSTR.v HSTXF) is launching a 15,000m drill program at Ana Paula in Mexico to upgrade its high-grade gold resource (710koz @ 6.6 g/t M&I, 447koz @ 4.24 g/t Inferred). Drilling starts April, targeting infill, expansion, and new zones through 2025. More⬇️
https://www.heliostarm
HSTXF
katiesdad7 katiesdad7 6 minutes ago
I know the methanol blend works. I witnessed the trial with the municipality.  We just don't have the blending facilities yet.  
As for the releases. I used to bet cheeseburgers on when they would come out.  I ate a lot of free cheeseburgers. 
I still make my $$ here. Not lately becaus
CBRF
amelia43 amelia43 7 minutes ago
If all this pain will crush the chi comms than it’s worth it.
FNMA
StockInfo11 StockInfo11 7 minutes ago
Defiance Silver (DEF.v DNCVF) highlights pro-mining signals under Mexico’s new leadership.
https://youtu.be/cJi9ZV9SFuA
DEF's Tepal project has a 111.7Mt MRE averaging 0.26 g/t Au, 0.19% Cu & 1.55 g/t Ag. + A district-wide technical report is underway for its Zacatecas silver asset to
DEF
Denisk Denisk 7 minutes ago
let's see if this has some legs
AMRN
Slojab Slojab 7 minutes ago
Neither Trump nor anyone in his administration has a clue what they're doing, how to do it or why they're doing it. Nothing like shooting from the hip when you're messing around with not just your own economy but the world's as well.

One Republican has at least an ounce of common sens
StockInfo11 StockInfo11 8 minutes ago
NexGold (NEXG.v NXGCF) is optimizing designs for its Goliath Gold Complex ahead of a Q2 feasibility study, targeting a smaller footprint, reduced TSF size & streamlined permitting. Drilling continues at Goliath & its co-flagship project, Goldboro, which together host 4.7Moz of M&I resources. More⬇️
NXGCF
weedtrader420 weedtrader420 8 minutes ago
When you’re putting tariffs on you need lower interest rates. Jerome Powell doesn’t want to see eye to eye with Donald Trump.
BTCUSD
familyof5 familyof5 8 minutes ago
HoldEm your alright in my book. I've learned some things from you. Root for me friend not against me! I'm out for the night. Looking forward to tomorrow being even better than today! Have a good one!
TWOH
StockInfo11 StockInfo11 8 minutes ago
Black Swan Graphene's (SWAN.v BSWGF) pelletized GEM product solves dispersion issues that have long stunted industrial graphene adoption. Its major partnership in the concrete sector marks early progress, w/ broader testing across 6 segments now underway to support ESG-focused innovation. Full DD⬇️
BSWGF
havnagoodtime havnagoodtime 8 minutes ago
Consider the source, a clueless source. I really believe that he believes "Nobody cares [Everybody dilutes] so any answer would be irrelevant and immaterial." >>

Yeah, sure. Ask all the shareholders who bought at .05, .03, .01, etc. and have been holding for a couple/few years while t
DPLS
SSKILLZ1 SSKILLZ1 9 minutes ago
~~COMPX 4/3/2025~~~~~~~

Previous Close

17601.05 +151.16

16999 SSKILLZ1
COMP
Controlledoilandgas Controlledoilandgas 9 minutes ago
The stock has traded 17,365,659 shares across 4,322 trades with a total traded volume value of $2,378,016 and has not incurred any IR costs outside of consultancy for boards and pr
AZRH
ron_66271 ron_66271 9 minutes ago
The Purpose of COOP as MBS Servicer.

JPM was the servicer post seizure.
JPM was profiting from the service which added value to the value of WMB.

JPM needed someone else to service the mortgage in MBS because it was running up his bill.
So WMIH-2 merged wi
JPM
BullNBear52 BullNBear52 10 minutes ago
As the speech went on CNBC had a side bar watching the futures drop.

Updated Wed, Apr 2 2025 6:45 PM EDT
Dow futures tumble 1,000 points on fear Trump’s tariffs will spark trade war: Live updates

https://www.cnbc.com/2025/04/02/stock-market-today-live-updates-tru
sab63090 sab63090 10 minutes ago
Don't ever trust immediate after market shocking news!

Wait for the next day's trading to see how the market handles it....and then give it a day or two to clear out the smoke.

These wild moves are great for cleaning out the market: a crash or sharp reversal will t
AVXL
learningcurve2020 learningcurve2020 10 minutes ago
Six yers later…You’re a complete moron.
NWBO
Tr8dervic Tr8dervic 11 minutes ago
Will there be a Diehard league this year in that contest?

Your Recent History

Delayed Upgrade Clock