Volume | 363,635 |
|
|||||
News | - | ||||||
Day High | 33.25 | Low High |
|||||
Day Low | 32.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jadestone Energy Plc | JSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.75 | 32.50 | 33.25 | 33.25 | 32.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 363,635 | 32.00p | 116,363p | - | 21.50 - 51.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:22 | O | 100,000 | 33.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
154.64M | 465.08M | - | 448.41M | 8.52M | 0.02 | 18.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jadestone Energy News
Loading Messages....
Historical JSE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 34.00 | 32.50 | 32.89 | 571,505 | -0.75 | -2.21% |
1 Month | 27.25 | 35.50 | 25.50 | 30.98 | 1,540,488 | 6.00 | 22.02% |
3 Months | 25.50 | 35.50 | 25.50 | 29.81 | 1,642,911 | 7.75 | 30.39% |
6 Months | 33.25 | 39.00 | 23.00 | 30.23 | 1,258,424 | 0.00 | 0.00% |
1 Year | 51.50 | 51.50 | 21.50 | 32.44 | 1,749,127 | -18.25 | -35.44% |
3 Years | 70.00 | 110.25 | 21.50 | 59.30 | 1,186,158 | -36.75 | -52.50% |
5 Years | 57.50 | 110.25 | 21.50 | 61.83 | 1,190,485 | -24.25 | -42.17% |