ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8,911.00
-20.50
(-0.23%)
Closed October 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,911.00
Bid
8,909.00
Ask
8,913.00
Volume
1,031
8,872.00 Day's Range 8,913.00
0.00 52 Week Range 0.00
Previous Close
8,931.50
Open
8,902.00
Last Trade
1
@
8896
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
91,699p
VWAP
8,894.1971

XSPX Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6938 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.6163 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.0490 NUMBER OF SHARES IN ISSUE ¦ 51,902,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.2020 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD36.2433 NUMBER OF SHARES IN ISSUE ¦ 51,982,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD36.3024 NUMBER OF SHARES IN ISSUE ¦ 52,082,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD36.4527 NUMBER OF SHARES IN ISSUE ¦ 52,722,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD36.9388 NUMBER OF SHARES IN ISSUE ¦ 52,922,918 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 57.0207
(162.77%)
20.37M
PEGYPineapple Energy Inc
$ 8.48
(53.90%)
30.31M
HEPSD Market Electronic Services and Trading
$ 3.365
(52.95%)
37.69M
LTBRLightbridge Corporation
$ 6.36
(42.92%)
2.41M
TVGNTevogen Bio Holdings Inc
$ 1.8601
(34.79%)
94.22M
NKGNNKGen Biotech Inc
$ 0.4684
(-33.09%)
3.94M
VEVVicinity Motor Corporation
$ 0.0468
(-30.97%)
24.97M
ORGSOrgenesis Inc
$ 2.35
(-27.42%)
379.81k
NUZENuZee Inc
$ 1.6906
(-26.50%)
33.74M
CETXCemtrex Inc
$ 0.302723
(-26.17%)
17.58M
JTAIJet AI Inc
$ 0.1024
(5.68%)
319.12M
NVDANVIDIA Corporation
$ 138.2791
(0.99%)
124.19M
TVGNTevogen Bio Holdings Inc
$ 1.8601
(34.79%)
94.22M
SQQQProShares UltraPro Short QQQ
$ 7.1302
(-1.79%)
83.73M
CDTConduit Pharmaceuticals Inc
$ 0.1144
(12.71%)
59.7M

Discussion

View Full Feed
kittycattttt kittycattttt 3 minutes ago
☠️
RDAR
koolmc koolmc 4 minutes ago
asii .0005 on watch here again
rickstereo3333 rickstereo3333 4 minutes ago
I was simply stating a fact that's well known by most on this board......MUPPETS ARE FRAUDS!

Since you opened the door for being inquisitive, do you.care to explain to the "World" why you LIED about working in China/Taiwan for 25 years in their Tech Industry???


SNPW
boi568 boi568 4 minutes ago
From the preamble to the regulation (42 CFR Part 11):

"This final rule requires that all submitted information [to ClinicalTrials.gov] be updated at least annually if there are changes to report. More rapid updating is required for several data elements to help ensure that users of Cl
AVXL
BirdsOfFire BirdsOfFire 4 minutes ago
You are incorrect, intrinsic value is lost. See the meaning:Definition. The intrinsic value of a business or security is its inherent value based on its future cash flow, risk, and growth potential.

If a reverse split, it means the company is restructuring so it can continue to live
KGKG
JusDePomme JusDePomme 4 minutes ago
ASII boooom
ASII
JRoon71 JRoon71 4 minutes ago
This is an updated list of approved medicines in Italy as of 10/15.

Vazkepa is not on it.

https://www.aifa.gov.it/documents/20142/2552917/Lista_farmaci_equivalenti_Nome_Commerciale_15.10.2024.pdf
AMRN
santafe2 santafe2 5 minutes ago
Without any actual intelligence of it's own, the "answers" AI provides are almost entirely different depending on what question it is asked. This was the point I was making the other day. Curating your questions is the key to getting useable information. It's still a garbage in garbage out situation
DewDiligence DewDiligence 5 minutes ago
It will be interesting if this gets delayed long enough what the third quarter earnings will be? At that point it will become obvious IMO that the 280MM for the year was not going to happen. I would argue that the machinations surrounding Crown’s proposed buyout may have adversely affected 3Q24 prod
RVNC
doccjc doccjc 6 minutes ago
Raise the bid and the price will go up . Whoever is trying to keep the price down , won’t succeed
RDGL
bwmgftw bwmgftw 6 minutes ago
Finally officially hit 14bil volume year to date.
around 10bil last year.
George is bullish so I think we are going to launch soon.
PSRU
MayoMobile MayoMobile 7 minutes ago
Sure, let me know. If you had asked a while back I could have told you an investment in ASTS was a good idea in the $4s.
ASTS
I-Glow I-Glow 7 minutes ago
FORW has been waiting for 6 years for the big news but Sharp has fail to deliver.

For today:

"Buy: 172K for Neutral: 15K Sell: 914K"

Much more Sells than Buys.

IG
FORW
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
It's partially a game for me too, unless I lose too much.

GO BURU$
BURU
capgain capgain 7 minutes ago
There was something special about Tom Petty and the Heartbreakers.
glenn1919 glenn1919 7 minutes ago
TVGN.......NRGV.......BBLG..................................https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBLG NRGV TVGN
gp22 gp22 7 minutes ago
$POET $ $4.00: In more $POET for the upcoming blow out of $5.60 recent high.
Link:
https://poet-technologies.com/news/2024-oct-16.html
POET
everton44 everton44 7 minutes ago
HTOO break this .80 and it's so thin to 2 dollars
HTOO
freedom 32 freedom 32 7 minutes ago
I did the same thing, almost at 100 mil between 2 accounts , hopefully she brings in back current , but hasn't answered emails lately
waterchaser waterchaser 7 minutes ago
The IHUB rah rah rah team for HIRU…
appears to have disbanded.
As it should be.
HIRU
freedom 32 freedom 32 7 minutes ago
I did the same thing, almost at 100 mil between 2 accounts , hopefully she brings in back current , but hasn't answered emails lately
jbsliverer jbsliverer 7 minutes ago
We Created a Monster: Trump Was a TV Fantasy Invented for 'The Apprentice'
https://www.usnews.com/opinion/articles/2024-10-16/we-created-a-tv-illusion-for-the-apprentice-but-the-real-trump-threatens-america
NBC’s former chief marketer regrets selling an illusion that has had dire conse
mick mick 7 minutes ago
CYBL close bid / ask , Bid: 0.0117 - ask: 0.0118
Cyberlux Corp New (PK)
0.0118
0.0009 (8.26%)
Volume: 16,464,698
Day Range: 0.011 - 0.01193
Bid: 0.0117
Ask: 0.0118
Last Trade Time: 1:59:14 PM EDT
Total Trades: 267
CYBL
satter satter 8 minutes ago
This case is not getting thrown out. It was filed in July 2021. All motions for dismissal including for lack of jurisdiction have been dealt with some time ago. Cutting a deal? the Plaintiff is boxing in RNVA at this stage, not playing any more games. Even the Court has noted no more delays and if i
RNVA

Your Recent History

Delayed Upgrade Clock