ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.68
      0.17%
      US Tech 100
      20,822.00
      -0.05%
      Dow Jones
      44,802.83
      0.20%
      Brent Oil
      76.04
      0.16%
      Bitcoin
      105,782.55
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xs&p 500 Sw (XSPX) Quote

      Xs&p 500 Sw

      Xs&p 500 Sw (XSPX)

      S&P 500 ETF Class 1C shares of No Par Value
      9,644.00
      -24.00
      ( -0.25% )
      Updated: 11:24:10
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9,644.00
      Bid
      9,641.00
      Ask
      9,647.00
      Volume
      7,048
      5,490.50 Day's Range 9,892.50
      0.00 52 Week Range 0.00
      Previous Close
      9,668.00
      Open
      9,684.00
      Last Trade
      750
      @
      9660
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      682,058p
      VWAP
      9,677.3284

      XSPX Latest News

      More News

      XTRACKERS: Important Notice to Shareholders of Xtrackers

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

      July 08 2022
      UK Regulatory

      XTRACKERS: Important Notice to Shareholders of Xtrackers I

      Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

      November 11 2021
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6938 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.6163 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.0490 NUMBER OF SHARES IN ISSUE ¦ 51,902,918 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.2020 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD36.2433 NUMBER OF SHARES IN ISSUE ¦ 51,982,918 CODE ¦ View source version on...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD36.3024 NUMBER OF SHARES IN ISSUE ¦ 52,082,918 CODE ¦ View source version on...

      November 04 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD36.4527 NUMBER OF SHARES IN ISSUE ¦ 52,722,918 CODE ¦ View source version on...

      November 03 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD36.9388 NUMBER OF SHARES IN ISSUE ¦ 52,922,918 CODE ¦ View source version on...

      November 02 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMODAlpha Modus Holdings Inc
      $ 4.23
      (174.68%)
      		87.24M
      FOXXFoxx Development Holdings Inc
      $ 7.2401
      (150.52%)
      		11.29M
      TECXTectonic Therapeutic Inc
      $ 57.37
      (123.06%)
      		3.64M
      ACONAclarion Inc
      $ 15.85
      (72.05%)
      		330.44k
      ATHEAlterity Therapeutics Limited
      $ 4.35
      (49.48%)
      		17.24M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.5734
      (-92.60%)
      		71.33M
      CRGXCARGO Therapeutics Inc
      $ 3.03
      (-77.03%)
      		11.83M
      FATFAT Brands Inc
      $ 3.40
      (-42.08%)
      		145.91k
      IRWDIronwood Pharmaceuticals Inc
      $ 2.35
      (-36.83%)
      		4.29M
      KRKR36Kr Holdings Inc
      $ 6.21
      (-34.08%)
      		535.45k
      NVDANVIDIA Corporation
      $ 118.17
      (-4.47%)
      		140.54M
      MGOLMGO Global Inc
      $ 0.1233
      (21.24%)
      		129.65M
      SPGCSacks Parente Golf Inc
      $ 0.7965
      (35.00%)
      		95.76M
      KZIAKazia Therapeutics Ltd
      $ 2.04
      (47.83%)
      		89.37M
      AMODAlpha Modus Holdings Inc
      $ 4.23
      (174.68%)
      		87.24M

      Discussion

      View Full Feed
      bcapps66 bcapps66 4 minutes ago
      It's a R/S CarJ....not so nice LOL
      ACON
      Lite Lite 4 minutes ago
      Did FHFA engage in these 3?
      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"- green energy 
      FNMA
      djjazzyjeff djjazzyjeff 4 minutes ago
      Thanks for the cheapies!!!!
      CYDY
      vlispxpert vlispxpert 4 minutes ago
      JSPR, they finding ;)
      JSPR
      downdraft downdraft 4 minutes ago
      Loaded some $0.0007's and $0.0008's this week. Really would like to see this company thrive. Blockchain transactions in general will go a long way towards rooting out a lot of corruption in all kinds of transactions, well I guess until the scammers figure out a scam for this space as well, but immut
      HMBL
      Money hunt Money hunt 5 minutes ago
      Shorts getting busted up now
      FOXO
      ElementalArcher25 ElementalArcher25 5 minutes ago
      Look at Bubba post and you will see he bashes day in and day out for years never anything good to say. He has a job to do folks and that's trash it.
      ELTP
      primecomm primecomm 5 minutes ago
      Whales are circling around $GRLF....
      GRLF
      manibiotech manibiotech 5 minutes ago
      Sure 
      All you have to do is look at their own performance metrics reports and look at intial NAS MAA applications that met statutory time line .
      Do you want to guess what that number was in report published in Jan - 0%
      NWBO
      thundersteel thundersteel 5 minutes ago
      Just purchased 50k…..time to dca….ty guys for your dd, expertise on filing, and friendship over the years….

      TS
      LICH
      stockinspector stockinspector 5 minutes ago
      Excuse me. Form S-1 is an excuse?
      WDLF
      timberwolf7 timberwolf7 5 minutes ago
      They aren't ALL dilution scams.

      Yes, there are many that have no chance of success, but end up
      lining the pockets of those 'run things'. Create a lot of 'losers' in the
      process.

      But anyone that invests in a company before the PH 2s CONFIRM that
      TNXP
      primecomm primecomm 5 minutes ago
      TAP TAP TAP ==>>> BOOM ==>> .0002+++
      GRLF
      Filterthenoise Filterthenoise 6 minutes ago
      FOXO update Diggy. Chop Chop
      FOXO
      Money hunt Money hunt 6 minutes ago
      Load zone for all longs strapped💣💣💣
      FOXO
      ladykiller50 ladykiller50 6 minutes ago
      B. S.
      CLNV
      Trooperstocks Trooperstocks 6 minutes ago
      SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
      https://img1.wsimg.com/isteam/ip/9f8df632-1
      SGTM
      boston127 boston127 6 minutes ago
      Schwab has the name already changed.

      Overview Table
      IGPK...... Company Name ....... JFH Digital E-Commerce Corp
      IGPK
      Filterthenoise Filterthenoise 6 minutes ago
      Fraud since 2017
      RNVA
      subslover subslover 6 minutes ago
      I may join my friend TW here
      CLEU
      RIGATONI RIGATONI 6 minutes ago
      Here's another...

      REVB $4.11

      Float about 500k
      REVB
      ChannelTrader ChannelTrader 6 minutes ago
      What makes you think it was not an accident. We have zero information at this time.
      Premeditated dirty deed ?
      I dont think so
      morning larry.....how does something like this happen with the tec. available today
      unlimitedgains4 unlimitedgains4 6 minutes ago
      @NoMoDo @TheSprinx what you think about that ?!?
      HMBL

      Your Recent History

      LSE
      XSPX
      Xs&p 500 Sw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads