IVZ Industri S&P US Sctr UCITS$ 23 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:684.9983 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 22 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:677.6439 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 19 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:681.7257 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 18 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:686.7622 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 17 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:695.7842 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 16 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:678.5756 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 15 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:673.8572 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 12 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:670.3026 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 11 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:661.8872 NUMBER OF SHARES IN ISSUE:...
IVZ Industri S&P US Sctr UCITS$ 10 July 2024 FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:655.9923 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.