ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xftse 100

Xftse 100 (XDUK)

1,270.00
7.60
(0.60%)
Closed August 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,270.00
Bid
1,269.80
Ask
1,270.40
Volume
34,342
1,258.70 Day's Range 1,271.90
0.00 52 Week Range 0.00
Previous Close
1,262.40
Open
1,260.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
435,141p
VWAP
1,267.0797

XDUK Latest News

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP7.7290 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP7.8044 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP7.6859 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP7.7269 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP7.5578 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP7.6676 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP7.7256 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP7.8484 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP7.8958 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP7.8849 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALZNAlzamend Neuro Inc
$ 6.30
(208.84%)
79.32M
SONDSonder Holdings Inc
$ 6.63
(153.05%)
35.61M
VRAXVirax Biolabs Group Ltd
$ 5.06
(137.56%)
91.65M
APDNApplied DNA Sciences Inc
$ 1.74
(122.25%)
225.22M
NCNANuCana PLC
$ 7.15
(104.29%)
771.84k
LQDALiquidia Corporation
$ 9.725
(-31.08%)
14.54M
CINGCingulate Inc
$ 12.464
(-29.54%)
8.85M
DGLYDigital Ally Inc
$ 1.06
(-27.89%)
729.78k
RAYRaytech Holding Ltd
$ 1.30
(-26.14%)
215.66k
GDCGD Culture Group Ltd
$ 1.48
(-26.00%)
1.72M
MAXNMaxeon Solar Technologies Ltd
$ 0.18325
(57.57%)
460.75M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4375
(-2.21%)
281.61M
NVDANVIDIA Corporation
$ 129.07
(3.60%)
260.67M
APDNApplied DNA Sciences Inc
$ 1.74
(122.25%)
225.22M
SQQQProShares UltraPro Short QQQ
$ 8.025
(-2.49%)
106.54M

Discussion

View Full Feed
Money hunt Money hunt 40 seconds ago
Get ready for lift off🚀🚀🚀🚀🚀🚀
FOXO
SSKILLZ1 SSKILLZ1 45 seconds ago
SSKMP Trades

Sell 900 Shares of RITM

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
somberfox somberfox 45 seconds ago
Nah. He got a 1,000,000 that's a wrap.
RONN
Kunk Kunk 1 minute ago
Well George and I disagree. Time will tell.

Always amazed at people who waste their time on a stock they don't own. What's the point.

Fine you think Sharp is scum and Gvsi is a scam. Move on and devote your time to finding an investment you do like. I disagree. That's
GVSI
Arturosurfer Arturosurfer 1 minute ago
Go back to your jungle gym
FBEC
Wrangler1 Wrangler1 1 minute ago
Somebody needs to remind Ken the quiet period is over. He doesn’t have to be quiet. Maybe he should announce a liquidity event. He’s had thirty days in the quiet period to complete the liquidity event he said was in target for March 31st. Correction, two liquidity events.
WDLF
igotthemojo igotthemojo 1 minute ago
another way to look at it is without the r/s they recently did, the pps would be 24 pennies...

one of the reasons companies in dire straits like to do a r/s is so that they can reduce the mountain of outstanding shares they created and make them appear quite small again...then they ca
PLUG
shell3 shell3 1 minute ago
TWEET coming from Hans

Raising 2M to rollout, support and market the franchise

https://x.com/The1OnlyHans/status/1825603112205431293
MEDH
JMoneyHoops JMoneyHoops 2 minutes ago
They need to start uploading filings to OTCM
OTCM
InvestorinAZ InvestorinAZ 2 minutes ago
My first gut reaction to the news was... more lawsuits?
But Emil and Rich have been off the charts excited / giddy, according to SEVERAL of my fellow shareholders who've been able to reach him. I thought Emil was ready to be DONE with this ride... why would they file more lawsuits? Didn't
VPLM
Slojab Slojab 2 minutes ago
When people get tired of hearing the same nonsense over and over. they begin to lose interest.

https://x.com/i/status/1824936513450426391
GoonOfWallSt GoonOfWallSt 2 minutes ago
Any f&ggy pumpers who share bed with jmoney care to answer?
RNVA
cojoboy cojoboy 2 minutes ago
Me....??? Bash..??? I leave that to others.. Lol..I make my own bed..and sleep very well..Indeed..My decisions are mine and I live with them..Good or bad...!!😎😎
IGPK
cityimport cityimport 2 minutes ago
LET'S CLOSE STRONG TODAY ... ;)

SHARE HOLDINGS: 53,701,357 STRONG SHARES

HIRU
HIRU
sukus sukus 2 minutes ago
The funds coming tomorrow. Thank you Bears.
NWBO
getmoreshares getmoreshares 3 minutes ago
https://www.otcmarkets.com/stock/NSAV/disclosure
NSAV
layton layton 3 minutes ago
That was a loan from the Bauman's
GNCP
glenn1919 glenn1919 3 minutes ago
VRAX......GOVX......ALTS......https://stockcharts.com/h-sc/ui?s=VRAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ALTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOVX VRAX
DrHigh DrHigh 3 minutes ago
If we do not get any other business developments post MHRA approval, this will peak and then sell off again once we return to another self imposed quiet period. you will get yourself another sell buyback cycle. Once the MHRA approval hits, they need to earn their outrageous comp package by deliverin
NWBO
gdog gdog 3 minutes ago
8-19 B VTLE $ 36.18
VTLE
Pharma Sleuth Pharma Sleuth 3 minutes ago
Short 60m shares or the person requiring your presence perhaps? What do I win?
ELTP
INEEDMONEY INEEDMONEY 3 minutes ago
Do ubb be imagine $6 pps killer run
BMXI
MightyX MightyX 3 minutes ago
Got 5 more @$5.74
LUMN
MadeMillions$ MadeMillions$ 3 minutes ago
https://investors.cloverhealth.com/news-releases/news-release-details/clover-health-announces-counterpart-health-new-saas-and-tech
CLOV
Hadsome Larry Hadsome Larry 3 minutes ago
stock is already diluted hopefully they take some monies and buy back but hay who knows for sure UNQL AXXA is also in my port
AXXA UNQL