![X Sdg 3 Health](/common/images/company/L_XDG3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:01 | 34.78 | 81 | AT | 34.78 | 34.865 | Sell | 523 | 4 | LSE | |
04:32:56 | 34.865 | 144 | AT | 34.78 | 34.865 | Buy | 442 | 3 | LSE | |
03:13:31 | 34.935 | 1 | AT | 34.68 | 34.935 | Buy | 298 | 2 | LSE | |
03:00:26 | 34.82 | 297 | UT | 35.14 | 35.22 | 297 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.