ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,999.60
      -0.01%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.545
      -0.37%
      Bitcoin
      58,051.25
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Sdg 3 Health (XDG3)

      7. X Sdg 3 Health (XDG3) Trades

      X Sdg 3 Health

      X Sdg 3 Health (XDG3)

      Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf
      Xtrackers IE Public Limited Company
      36.235
      0.005
      ( 0.01% )
      Updated: 07:09:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:34 34.32 24 AT 34.315 34.32 Buy
      		2,276 43 LSE
      11:07:47 34.32 16 AT 34.315 34.32 Buy
      		2,252 42 LSE
      10:50:28 34.36 194 AT 34.29 34.36 Buy
      		2,236 41 LSE
      10:50:28 34.345 15 AT 34.29 34.345 Buy
      		2,042 40 LSE
      10:46:32 34.315 28 AT 34.315 34.39 Sell
      		2,027 39 LSE
      10:44:12 34.34 18 AT 34.335 34.34 Buy
      		1,999 38 LSE
      10:28:30 34.52 90 AT 34.44 34.52 Buy
      		1,981 37 LSE
      10:28:30 34.48 14 AT 34.44 34.48 Buy
      		1,891 36 LSE
      10:20:02 34.485 17 AT 34.405 34.485 Buy
      		1,877 35 LSE
      10:09:04 34.52 15 AT 34.515 34.52 Buy
      		1,860 34 LSE
      09:54:11 34.625 17 AT 34.62 34.625 Buy
      		1,845 33 LSE
      09:44:07 34.52 14 AT 34.45 34.52 Buy
      		1,828 32 LSE
      09:35:02 34.37 14 AT 34.365 34.37 Buy
      		1,814 31 LSE
      09:20:00 34.29 19 AT 34.285 34.29 Buy
      		1,800 30 LSE
      09:07:00 34.31 13 AT 34.305 34.31 Buy
      		1,781 29 LSE
      09:05:40 34.305 17 AT 34.3 34.305 Buy
      		1,768 28 LSE
      08:42:18 34.31 19 AT 34.305 34.31 Buy
      		1,751 27 LSE
      08:34:38 34.335 16 AT 34.33 34.335 Buy
      		1,732 26 LSE
      08:33:36 34.33 570 AT 34.33 34.335 Sell
      		1,716 25 LSE
      08:18:01 34.34 16 AT 34.335 34.34 Buy
      		1,146 24 LSE
      08:09:15 34.35 14 AT 34.345 34.35 Buy
      		1,130 23 LSE
      07:54:23 34.33 18 AT 34.325 34.33 Buy
      		1,116 22 LSE
      07:27:16 34.345 18 AT 34.345 34.41 Sell
      		1,098 21 LSE
      07:27:16 34.345 17 AT 34.34 34.345 Buy
      		1,080 20 LSE
      07:15:01 34.34 16 AT 34.335 34.34 Buy
      		1,063 19 LSE
      06:59:49 34.35 20 AT 34.345 34.35 Buy
      		1,047 18 LSE
      06:44:34 34.35 19 AT 34.345 34.35 Buy
      		1,027 17 LSE
      06:30:21 34.35 20 AT 34.345 34.35 Buy
      		1,008 16 LSE
      06:14:43 34.355 18 AT 34.35 34.355 Buy
      		988 15 LSE
      06:08:21 34.355 188 AT 34.355 34.415 Sell
      		970 14 LSE
      06:03:57 34.345 16 AT 34.34 34.345 Buy
      		782 13 LSE
      05:52:25 34.355 16 AT 34.345 34.355 Buy
      		766 12 LSE
      05:37:37 34.355 17 AT 34.345 34.355 Buy
      		750 11 LSE
      05:32:43 34.33 17 AT 34.325 34.33 Buy
      		733 10 LSE
      05:22:51 34.335 155 AT 34.335 34.355 Sell
      		716 9 LSE
      05:14:08 34.335 16 AT 34.33 34.335 Buy
      		561 8 LSE
      05:06:21 34.415 63 AT 34.33 34.415 Buy
      		545 7 LSE
      05:06:21 34.405 250 AT 34.33 34.405 Buy
      		482 6 LSE
      05:06:21 34.335 18 AT 34.33 34.335 Buy
      		232 5 LSE
      04:51:15 34.35 14 AT 34.35 34.42 Sell
      		214 4 LSE
      04:41:36 34.335 13 AT 34.33 34.335 Buy
      		200 3 LSE
      04:28:00 34.35 16 AT 34.345 34.35 Buy
      		187 2 LSE
      03:00:27 34.335 171 UT 34.425 34.535
      		171 1 LSE

      Your Recent History

      LSE
      XDG3
      X Sdg 3 Health
      AQSE
      XDWH.GB
      Xtrackers IE Public
      BIT
      P21B08
      NLBNPIT21B08 20351221 12...
      BIT
      P21ND6
      NLBNPIT21ND6 20991231 54...
      BIT
      I09568
      IT0005561847 20250915 12...
      BIT
      P1XY13
      NLBNPIT1XY13 20991231 85...
      BIT
      1AAL
      American Airlines
      Delayed Upgrade Clock