ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,853.98
      -0.18%
      US Tech 100
      19,842.40
      0.32%
      Dow Jones
      42,931.60
      -0.80%
      Brent Oil
      73.745
      1.14%
      Bitcoin
      67,713.77
      -1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Sdg 3 Health (XDG3)

      7. X Sdg 3 Health (XDG3) Trades

      X Sdg 3 Health

      X Sdg 3 Health (XDG3)

      Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf
      Xtrackers IE Public Limited Company
      36.195
      -0.2125
      (-0.58%)
      Closed October 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 34.5 57 UT 34.5 34.525 Sell
      		681 3 LSE
      11:11:30 34.515 584 AT 34.5 34.515 Buy
      		624 2 LSE
      11:09:07 34.515 40 AT 34.5 34.515 Buy
      		40 1 LSE

      Your Recent History

      LSE
      XDG3
      X Sdg 3 Health
      BIT
      UB5LZ7
      Unicredit Bank
      BIT
      1MCHP
      Microchip Technology
      BIT
      P20ZK7
      NLBNPIT20ZK7 20250620 22...
      BIT
      P1XNT6
      NLBNPIT1XNT6 20351221 3....
      Delayed Upgrade Clock