News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 2143.5 | 32.5 | 1.54 | 2126 | 2144.5 | 2121 | 3764 |
| 1742232600 | 2111 | 17.25 | 0.82 | 2101 | 2113 | 2096.75 | 871 |
| 1741973400 | 2093.75 | 32.25 | 1.56 | 2061.5 | 2102 | 2061.5 | 661 |
| 1741887000 | 2061.5 | -18.25 | -0.88 | 2061 | 2080.25 | 2054.75 | 444 |
| 1741800600 | 2079.75 | 14.25 | 0.69 | 2085.5 | 2115.5 | 2056.75 | 2455 |
| 1741714200 | 2065.5 | -18.5 | -0.89 | 2094.5 | 2105 | 2056.75 | 854 |
| 1741627800 | 2084 | -17.25 | -0.82 | 2107 | 2110.25 | 2077.5 | 6962 |
| 1741368600 | 2101.25 | -9.25 | -0.44 | 2096 | 2113.25 | 2093.5 | 3799 |
| 1741282200 | 2110.5 | 48.5 | 2.35 | 2082.5 | 2118.75 | 2074.6 | 6773 |
| 1741195800 | 2062 | 75.4 | 3.80 | 2021.5 | 2069.75 | 2021.5 | 3657 |
| 1741109400 | 1986.6 | -45.4 | -2.23 | 2010 | 2014.5 | 1971.1 | 8028 |
| 1741023000 | 2032 | 20 | 0.99 | 2017.5 | 2041.75 | 1999.65 | 2695 |
| 1740763800 | 2012 | 6.25 | 0.31 | 2012 | 2012 | 2012 | 393 |
| 1740677400 | 2005.75 | -11.75 | -0.58 | 2010.5 | 2020 | 1997.9 | 6481 |
| 1740591000 | 2017.5 | 23.5 | 1.18 | 2011.5 | 2018.75 | 2007.5 | 553 |
| 1740504600 | 1994 | 21.4 | 1.08 | 1984.6 | 2001.75 | 1983.2 | 618 |
| 1740418200 | 1972.6 | 18.2 | 0.93 | 1969 | 1972.6 | 1963.3 | 8704 |
| 1740159000 | 1954.4 | 5 | 0.26 | 1949.6 | 1955.8 | 1949.4 | 683 |
| 1740072600 | 1949.4 | -6.4 | -0.33 | 1957.2 | 1964.9 | 1946.9 | 270 |
| 1739986200 | 1955.8 | -40.1 | -2.01 | 1982.6 | 1983.6 | 1955.2 | 86 |
| 1739899800 | 1995.9 | 3.2 | 0.16 | 1995.9 | 1995.9 | 1995.9 | 44 |
| 1739813400 | 1992.7 | 7.3 | 0.37 | 1996.6 | 1998.6 | 1991.6 | 2297 |
| 1739554200 | 1985.4 | 0.9 | 0.05 | 1985.4 | 1985.4 | 1985.4 | 0 |
| 1739467800 | 1984.5 | 12.5 | 0.63 | 1986.2 | 1986.3 | 1983.7 | 1557 |
| 1739381400 | 1972 | 12.9 | 0.66 | 1970.8 | 1997.8 | 1939.1 | 219 |
| 1739295000 | 1959.1 | 2.7 | 0.14 | 1962.2 | 1962.5 | 1951.9 | 1039 |
| 1739208600 | 1956.4 | 1.8 | 0.09 | 1958.2 | 1961.3 | 1951.8 | 4840 |
| 1738949400 | 1954.6 | -5.4 | -0.28 | 1960 | 1967.8 | 1933.1 | 1757 |
| 1738863000 | 1960 | 40.3 | 2.10 | 1946.4 | 1969.15 | 1939.7 | 190 |
| 1738776600 | 1919.7 | -8.9 | -0.46 | 1917.2 | 1921.7 | 1917.2 | 1069 |
| 1738690200 | 1928.6 | 19.4 | 1.02 | 1926 | 1929.3 | 1923.6 | 1292 |
| 1738603800 | 1909.2 | -37.6 | -1.93 | 1898 | 1922.6 | 1895 | 23 |
| 1738344600 | 1946.8 | -4.1 | -0.21 | 1948.6 | 1953.8 | 1944.4 | 1060 |
| 1738258200 | 1950.9 | 8.5 | 0.44 | 1950.9 | 1950.9 | 1950.9 | 0 |
| 1738171800 | 1942.4 | -1.1 | -0.06 | 1947 | 1947 | 1941.3 | 56 |
| 1738085400 | 1943.5 | 0.7 | 0.04 | 1948.2 | 1957.4 | 1942.5 | 2052 |
| 1737999000 | 1942.8 | 11.4 | 0.59 | 1925.8 | 1950.6 | 1922.2 | 4767 |
| 1737739800 | 1931.4 | 5.4 | 0.28 | 1939.2 | 1949.2 | 1929 | 699 |
| 1737653400 | 1926 | 6.3 | 0.33 | 1926.4 | 1929.4 | 1922.8 | 1644 |
| 1737567000 | 1919.7 | -11.5 | -0.60 | 1924.8 | 1933.5 | 1916.4 | 622 |
| 1737480600 | 1931.2 | -5.5 | -0.28 | 1925.6 | 1931.3 | 1925.5 | 867 |
| 1737394200 | 1936.7 | 12.5 | 0.65 | 1941.2 | 1942.7 | 1934.7 | 145 |
| 1737135000 | 1924.2 | 21.6 | 1.14 | 1916.8 | 1929.9 | 1915.6 | 209 |
| 1737048600 | 1902.6 | 5.6 | 0.30 | 1902.6 | 1902.6 | 1902.6 | 1825 |
| 1736962200 | 1897 | 21.4 | 1.14 | 1897 | 1897 | 1897 | 0 |
| 1736875800 | 1875.6 | 25.3 | 1.37 | 1874.4 | 1878.2 | 1874 | 2163 |
| 1736789400 | 1850.3 | 4.9 | 0.27 | 1847.8 | 1852.5 | 1846.5 | 190 |
| 1736530200 | 1845.4 | -6.1 | -0.33 | 1855.8 | 1860.9 | 1844.1 | 907 |
| 1736443800 | 1851.5 | 16.4 | 0.89 | 1843.2 | 1852.5 | 1832.5 | 1 |
| 1736357400 | 1835.1 | 5 | 0.27 | 1828.4 | 1837.9 | 1820.6 | 506 |
| 1736271000 | 1830.1 | 3 | 0.16 | 1815.2 | 1831.7 | 1807.1 | 29 |
| 1736184600 | 1827.1 | 28.1 | 1.56 | 1803 | 1827.6 | 1799.9 | 20 |
| 1735925400 | 1799 | -12.2 | -0.67 | 1809.6 | 1813.8 | 1796.3 | 29 |
| 1735839000 | 1811.2 | -0.2 | -0.01 | 1810.2 | 1819.6 | 1788.7 | 508 |
| 1735666200 | 1811.4 | 11.8 | 0.66 | 1810 | 1813.4 | 1809.6 | 1099 |
| 1735579800 | 1799.6 | 5.9 | 0.33 | 1790.2 | 1808.4 | 1790.2 | 808 |
| 1735320600 | 1793.7 | 26.2 | 1.48 | 1794.4 | 1796.8 | 1788.7 | 231 |
| 1735061400 | 1767.5 | -11.4 | -0.64 | 1787.4 | 1787.4 | 1767.5 | 30 |
| 1734975000 | 1778.9 | 3.5 | 0.20 | 1778.9 | 1778.9 | 1778.9 | 151 |
| 1734715800 | 1775.4 | -0.4 | -0.02 | 1772.6 | 1778.8 | 1772.6 | 8 |
| 1734629400 | 1775.8 | -14.2 | -0.79 | 1775.8 | 1775.8 | 1775.8 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
