News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:26 | 4658.953 | 22 | O | 4650.0 | 4690.0 | Sell | 1,851 | 20 | LSE | |
| 11:29:12 | 4690.0 | 13 | AT | 4650.0 | 4690.0 | Buy | 1,829 | 19 | LSE | |
| 11:02:46 | 4690.0 | 53 | AT | 4640.0 | 4690.0 | Buy | 1,816 | 18 | LSE | |
| 11:02:40 | 4690.0 | 503 | AT | 4690.0 | 4700.0 | Sell | 1,763 | 17 | LSE | |
| 11:02:40 | 4690.0 | 90 | AT | 4690.0 | 4700.0 | Sell | 1,260 | 16 | LSE | |
| 11:02:40 | 4700.0 | 53 | AT | 4690.0 | 4700.0 | Buy | 1,170 | 15 | LSE | |
| 10:29:23 | 4668.239 | 21 | O | 4640.0 | 4700.0 | Sell | 1,117 | 14 | LSE | |
| 10:13:38 | 4687.5 | 4 | O | 4640.0 | 4690.0 | Buy | 1,096 | 13 | LSE | |
| 10:05:07 | 4660.0 | 10 | AT | 4660.0 | 4700.0 | Sell | 1,092 | 12 | LSE | |
| 10:05:07 | 4660.0 | 100 | AT | 4660.0 | 4700.0 | Sell | 1,082 | 11 | LSE | |
| 09:57:29 | 4627.755 | 4 | O | 4620.0 | 4690.0 | Sell | 982 | 10 | LSE | |
| 09:36:00 | 4640.082 | 11 | O | 4600.0 | 4690.0 | Sell | 978 | 9 | LSE | |
| 09:35:10 | 4641.379 | 57 | O | 4600.0 | 4690.0 | Sell | 967 | 8 | LSE | |
| 09:34:17 | 4639.937 | 124 | O | 4600.0 | 4690.0 | Sell | 910 | 7 | LSE | |
| 09:32:20 | 4631.731 | 33 | O | 4600.0 | 4690.0 | Sell | 786 | 6 | LSE | |
| 09:31:43 | 4638.009 | 75 | O | 4600.0 | 4690.0 | Sell | 753 | 5 | LSE | |
| 09:31:18 | 4642.654 | 107 | O | 4600.0 | 4690.0 | Sell | 678 | 4 | LSE | |
| 04:16:36 | 4700.0 | 46 | AT | 4590.0 | 4700.0 | Buy | 571 | 3 | LSE | |
| 03:28:02 | 4670.0 | 95 | AT | 4590.0 | 4670.0 | Buy | 525 | 2 | LSE | |
| 02:15:13 | 4640.65 | 430 | O | 4450.0 | 4750.0 | 430 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
