Wheaton Precious Metals (WPM) - Trades

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:16:46	4697.248	2000	O	4460.0	4880.0	Buy	3,151	24	LSE
11:45:25	4694.842	21	O	4460.0	4880.0	Buy	1,151	23	LSE
11:17:54	4696.33	114	O	4460.0	4880.0	Buy	1,130	22	LSE
10:47:14	4791.8	52	O	4460.0	4880.0	Buy	1,016	21	LSE
10:46:28	4707.189	21	O	4460.0	4880.0	Buy	964	20	LSE
10:31:16	4699.379	33	O	4460.0	4880.0	Buy	943	19	LSE
10:27:40	4702.858	5	O	4450.0	4880.0	Buy	910	18	LSE
10:19:58	4691.066	63	O	4450.0	4880.0	Buy	905	17	LSE
10:17:46	4687.81	10	O	4450.0	4880.0	Buy	842	16	LSE
10:14:29	4687.103	100	O	4450.0	4880.0	Buy	832	15	LSE
09:54:39	4693.095	7	O	4440.0	4880.0	Buy	732	14	LSE
09:51:03	4688.967	17	O	4440.0	4880.0	Buy	725	13	LSE
09:51:03	4688.64	17	O	4440.0	4880.0	Buy	708	12	LSE
09:51:03	4688.64	15	O	4440.0	4880.0	Buy	691	11	LSE
09:51:02	4688.967	4	O	4440.0	4880.0	Buy	676	10	LSE
09:51:02	4684.13	2	O	4440.0	4880.0	Buy	672	9	LSE
09:51:02	4684.13	1	O	4440.0	4880.0	Buy	670	8	LSE
09:31:55	4621.31	51	O	4440.0	4860.0	Sell	669	7	LSE
06:43:13	4735.5	316	O	4540.0	4770.0	Buy	618	6	LSE
06:37:10	4735.5	100	O	4540.0	4770.0	Buy	302	5	LSE
05:38:14	4590.0	95	AT	4540.0	4590.0	Buy	202	4	LSE
05:36:59	4590.0	65	O	4540.0	4590.0	Buy	107	3	LSE
02:15:14	4536.8	10	O	4360.0	4710.0		42	2	LSE
02:15:10	4530.511	32	O	4360.0	4710.0		32	1	LSE

Wheaton Precious Metals Corp. (WPM) Trades