![Msci World Cta](/common/images/company/L_WCTD.png)
iShares V MSCI World £ 24 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 3.984325 NUMBER OF SHARES...
iShares V MSCI World £ 23 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 3.985685 NUMBER OF SHARES...
iShares V MSCI World £ 22 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 3.94661 NUMBER OF SHARES IN...
iShares V MSCI World £ 19 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 3.955455 NUMBER OF SHARES...
iShares V MSCI World £ 18 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 3.97744 NUMBER OF SHARES IN...
iShares V MSCI World £ 17 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 4.038495 NUMBER OF SHARES...
iShares V MSCI World £ 16 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.018945 NUMBER OF SHARES...
iShares V MSCI World £ 15 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.01971 NUMBER OF SHARES IN...
iShares V MSCI World £ 12 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.013925 NUMBER OF SHARES...
iShares V MSCI World £ 11 July 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.06163 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.