News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.011 | 0.03 | 0.73 | 4.011 | 4.011 | 4.011 | 0 |
| 1721665800 | 3.982 | 0.02 | 0.54 | 3.982 | 3.982 | 3.982 | 0 |
| 1721406600 | 3.96075 | -0.01 | -0.25 | 3.96075 | 3.96075 | 3.96075 | 0 |
| 1721320200 | 3.9705 | -0.03 | -0.64 | 3.9705 | 3.9705 | 3.9705 | 0 |
| 1721233800 | 3.99625 | -0.05 | -1.19 | 3.99625 | 3.99625 | 3.99625 | 0 |
| 1721147400 | 4.0445 | -0 | -0.05 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1721061000 | 4.0465 | 0 | 0.05 | 4.0555 | 4.06075 | 4.03 | 8310 |
| 1720801800 | 4.0445 | 0.01 | 0.36 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1720715400 | 4.03 | -0.02 | -0.56 | 4.0625 | 4.0735 | 4.02475 | 1070 |
| 1720629000 | 4.0525 | 0 | 0.12 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1720542600 | 4.0475 | 0.01 | 0.19 | 4.0475 | 4.0475 | 4.0475 | 0 |
| 1720456200 | 4.03975 | 0.01 | 0.14 | 4.03975 | 4.03975 | 4.03975 | 0 |
| 1720197000 | 4.03425 | -0 | -0.04 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1720110600 | 4.0359999 | 0.02 | 0.40 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1720024200 | 4.01975 | 0.01 | 0.22 | 4.01975 | 4.01975 | 4.01975 | 0 |
| 1719937800 | 4.011 | -0 | -0.08 | 4.011 | 4.011 | 4.011 | 0 |
| 1719851400 | 4.01425 | -0.02 | -0.46 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 1719592200 | 4.033 | 0.02 | 0.40 | 4.033 | 4.033 | 4.033 | 0 |
| 1719505800 | 4.01675 | 0 | 0.00 | 4.01675 | 4.01675 | 4.01675 | 0 |
| 1719419400 | 4.01675 | 0.01 | 0.27 | 4.01675 | 4.01675 | 4.01675 | 0 |
| 1719333000 | 4.006 | -0 | -0.11 | 4.006 | 4.006 | 4.006 | 0 |
| 1719246600 | 4.01025 | 0 | 0.01 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 1718987400 | 4.01 | -0.01 | -0.27 | 4.01 | 4.01 | 4.01 | 0 |
| 1718901000 | 4.0207499 | 0.02 | 0.45 | 4.0207499 | 4.0207499 | 4.0207499 | 0 |
| 1718814600 | 4.00275 | 0 | 0.08 | 4.00275 | 4.00275 | 4.00275 | 0 |
| 1718728200 | 3.99975 | 0.02 | 0.58 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1718641800 | 3.9765 | 0.01 | 0.23 | 3.9765 | 3.9765 | 3.9765 | 0 |
| 1718382600 | 3.9675 | 0.01 | 0.37 | 3.9675 | 3.9675 | 3.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
