News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 31.82 | 0.12 | 0.36 | 31.9 | 31.94 | 29.65 | 18911 |
| 1739381400 | 31.705 | -0.03 | -0.08 | 31.81 | 32 | 29.0825 | 3087 |
| 1739295000 | 31.73 | -0.41 | -1.28 | 32.075 | 32.075 | 31.7175 | 4416 |
| 1739208600 | 32.14 | 0.51 | 1.61 | 31.665 | 32.14 | 31.5275 | 19256 |
| 1738949400 | 31.63 | 0.4 | 1.28 | 31.515 | 31.7275 | 29.29 | 5356 |
| 1738863000 | 31.23 | 0.29 | 0.92 | 31.1 | 31.5025 | 29.1 | 5409 |
| 1738776600 | 30.945 | 0.13 | 0.42 | 31 | 31 | 28.9 | 5034 |
| 1738690200 | 30.815 | 0.44 | 1.43 | 30.63 | 30.83 | 28.72 | 7053 |
| 1738603800 | 30.38 | -0.67 | -2.14 | 29.99 | 30.475 | 28.4425 | 3199 |
| 1738344600 | 31.045 | 0.24 | 0.76 | 31.29 | 31.29 | 30.79 | 9831 |
| 1738258200 | 30.81 | 0.29 | 0.95 | 30.67 | 30.97 | 30.5775 | 1069 |
| 1738171800 | 30.52 | -0.25 | -0.80 | 31.11 | 31.3125 | 30.37 | 5831 |
| 1738085400 | 30.765 | 0.91 | 3.07 | 29.72 | 30.915 | 29.44 | 3885 |
| 1737999000 | 29.85 | -0.13 | -0.42 | 28.79 | 30.1625 | 28.275 | 7140 |
| 1737739800 | 29.975 | 0.57 | 1.94 | 29.695 | 29.975 | 29.4275 | 3197 |
| 1737653400 | 29.405 | 0.04 | 0.14 | 29.005 | 29.61 | 29.005 | 2775 |
| 1737567000 | 29.365 | 0.36 | 1.26 | 29.46 | 29.46 | 29.1025 | 1868 |
| 1737480600 | 29 | 0.23 | 0.82 | 28.835 | 29 | 28.4075 | 4797 |
| 1737394200 | 28.765 | 0.18 | 0.61 | 28.61 | 28.785 | 28.335 | 3107 |
| 1737135000 | 28.59 | -0.16 | -0.54 | 28.89 | 29.2175 | 28.4675 | 6179 |
| 1737048600 | 28.745 | 0.41 | 1.43 | 28.34 | 29.0925 | 28.175 | 4951 |
| 1736962200 | 28.34 | 0.52 | 1.87 | 27.81 | 28.65 | 27.705 | 5299 |
| 1736875800 | 27.82 | 0.34 | 1.24 | 27.77 | 28.0625 | 27.595 | 6198 |
| 1736789400 | 27.48 | -0.27 | -0.97 | 27.75 | 27.76 | 27.4425 | 53600 |
| 1736530200 | 27.75 | -0.39 | -1.39 | 27.9 | 28.8075 | 27.545 | 2248 |
| 1736443800 | 28.14 | 0.21 | 0.75 | 27.93 | 28.875 | 27.93 | 2795 |
| 1736357400 | 27.93 | -0.33 | -1.17 | 28.285 | 28.285 | 27.6825 | 900 |
| 1736271000 | 28.26 | -0.5 | -1.74 | 28.75 | 28.84 | 28.0125 | 5842 |
| 1736184600 | 28.76 | 0.43 | 1.52 | 28.3 | 28.9175 | 28.3 | 4770 |
| 1735925400 | 28.33 | 0.09 | 0.32 | 28.33 | 28.4275 | 28.0975 | 1723 |
| 1735839000 | 28.24 | -0.04 | -0.15 | 28.285 | 29.75 | 27.97 | 659 |
| 1735666200 | 28.2825 | 0.16 | 0.57 | 27.805 | 28.285 | 27.805 | 299 |
| 1735579800 | 28.1225 | -0.18 | -0.63 | 28.5 | 28.5 | 27.85 | 1524 |
| 1735320600 | 28.3 | -0.24 | -0.83 | 28.87 | 30.345 | 28.07 | 2267 |
| 1735061400 | 28.5375 | 0.06 | 0.20 | 28.715 | 28.715 | 28.4775 | 294 |
| 1734975000 | 28.48 | -0.36 | -1.25 | 29.155 | 29.155 | 28.2625 | 1942 |
| 1734715800 | 28.84 | 0.36 | 1.28 | 28.395 | 29.755 | 27.725 | 1365 |
| 1734629400 | 28.475 | -1.11 | -3.75 | 28.405 | 30.2425 | 28.2475 | 6392 |
| 1734543000 | 29.585 | -0.2 | -0.67 | 29.72 | 29.865 | 29.3775 | 3496 |
| 1734456600 | 29.785 | 0.18 | 0.61 | 29.86 | 29.95 | 29.575 | 5797 |
| 1734370200 | 29.605 | 0.16 | 0.56 | 29.27 | 29.735 | 29.2025 | 1326 |
| 1734111000 | 29.44 | -0.4 | -1.32 | 29.92 | 29.92 | 29.285 | 126873 |
| 1734024600 | 29.835 | 0.11 | 0.37 | 29.655 | 29.8675 | 29.5675 | 2273 |
| 1733938200 | 29.725 | 0.1 | 0.34 | 29.665 | 29.7575 | 29.2825 | 5793 |
| 1733851800 | 29.625 | -0.27 | -0.89 | 29.965 | 29.965 | 29.59 | 4005 |
| 1733765400 | 29.89 | -0.38 | -1.24 | 30.15 | 30.355 | 29.65 | 963 |
| 1733506200 | 30.265 | 0.44 | 1.46 | 29.83 | 30.69 | 29.635 | 9665 |
| 1733419800 | 29.83 | -0.17 | -0.57 | 29.755 | 29.83 | 29.5175 | 2837 |
| 1733333400 | 30 | 0.97 | 3.34 | 29.805 | 30 | 29.3725 | 3546 |
| 1733247000 | 29.03 | -0.14 | -0.46 | 28.955 | 29.2525 | 28.715 | 1258 |
| 1733160600 | 29.165 | 0.5 | 1.74 | 28.51 | 29.2325 | 28.51 | 17422 |
| 1732901400 | 28.665 | 0 | 0.01 | 28.71 | 28.865 | 28.465 | 6624 |
| 1732815000 | 28.6625 | 0.29 | 1.02 | 28.835 | 28.835 | 28.4375 | 2053 |
| 1732728600 | 28.3725 | -0.56 | -1.94 | 29.3 | 29.4025 | 26.84 | 6636 |
| 1732642200 | 28.935 | -0.12 | -0.40 | 29.06 | 29.06 | 28.72 | 1212 |
| 1732555800 | 29.0525 | 0.4 | 1.40 | 29.095 | 29.2425 | 28.9075 | 5344 |
| 1732296600 | 28.65 | 0.31 | 1.09 | 28.545 | 28.9175 | 28.4225 | 1731 |
| 1732210200 | 28.34 | 1.42 | 5.27 | 27.175 | 28.34 | 26.47 | 6426 |
| 1732123800 | 26.92 | 0.09 | 0.32 | 27 | 27.215 | 26.7575 | 7697 |
| 1732037400 | 26.835 | 0.06 | 0.22 | 26.63 | 26.835 | 26.2825 | 6552 |
| 1731951000 | 26.775 | 0.05 | 0.19 | 26.58 | 26.8475 | 26.535 | 4697 |
| 1731691800 | 26.725 | -0.76 | -2.75 | 27.25 | 27.255 | 26.5425 | 3933 |
| 1731605400 | 27.48 | -0.77 | -2.71 | 27.79 | 27.79 | 26.14 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
