Register to chat with like-minded investors on our interactive forums.
VRCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 169,852 |
| May 16 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 51,837 |
| May 15 2024 | 8.35 | 0.85 | 11.33% | 7.50 | 8.35 | 7.50 | 1,007,187 |
| May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 3,125 |
| May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 361,147 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 147,231 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 647,234 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 506,294 |
| May 07 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 116,614 |
| May 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 7.25 | 180,223 |
| May 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,227 |
| May 01 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 110,427 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 381,497 |
| Apr 29 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.00 | 84,966 |
| Apr 26 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 833,243 |
| Apr 25 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 241,151 |
| Apr 24 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 1,590,835 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 208,571 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 142,961 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 26,913 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 590,238 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 45,679 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 88,259 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60,254 |
| Apr 12 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 2,798,571 |
| Apr 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 32,980 |
| Apr 10 2024 | 7.75 | -0.35 | -4.32% | 8.10 | 8.10 | 7.75 | 552,631 |
| Apr 09 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 43,459 |
| Apr 08 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 84,359 |
| Apr 05 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.10 | 215,972 |
| Apr 04 2024 | 8.25 | -0.35 | -4.07% | 8.60 | 8.60 | 8.25 | 484,129 |
| Apr 03 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 8.75 | 8.60 | 390,385 |
| Apr 02 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 209,456 |
| Mar 28 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 127,318 |
| Mar 27 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,253,886 |
| Mar 26 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.15 | 320,221 |
| Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 5,572 |
| Mar 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 84,326 |
| Mar 21 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 11,508 |
| Mar 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 24,500 |
| Mar 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 21,682 |
| Mar 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 27,684 |
| Mar 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 299,792 |
| Mar 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 22,053 |
| Mar 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.15 | 41,381 |
| Mar 12 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 440,103 |
| Mar 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.625 | 133,131 |
| Mar 08 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 68,512 |
| Mar 07 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 256,627 |
| Mar 06 2024 | 10.25 | -0.45 | -4.21% | 10.25 | 10.25 | 10.25 | 165,667 |
| Mar 05 2024 | 10.70 | -0.80 | -6.96% | 11.50 | 11.50 | 10.25 | 392,770 |
| Mar 04 2024 | 11.50 | 0.25 | 2.22% | 11.50 | 11.50 | 11.50 | 229,349 |
| Mar 01 2024 | 11.25 | -0.50 | -4.26% | 11.75 | 11.75 | 11.25 | 332,328 |
| Feb 29 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 12.50 | 11.50 | 1,037,128 |
| Feb 28 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 352,987 |
| Feb 27 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 261,824 |
| Feb 26 2024 | 10.50 | 0.25 | 2.44% | 10.50 | 10.50 | 10.25 | 675,477 |
| Feb 23 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.00 | 140,323 |
| Feb 22 2024 | 10.25 | 1.00 | 10.81% | 9.25 | 10.25 | 9.25 | 1,068,186 |
| Feb 21 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 97,670 |
| Feb 20 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 323,172 |
| Feb 19 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 2,030,391 |
