News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.84615384615 | 3.25 | 3.375 | 3.125 | 72533 | 3.375 | DE |
| 4 | -1.125 | -26.4705882353 | 4.25 | 4.25 | 3.125 | 509488 | 3.83229297 | DE |
| 12 | 0 | 0 | 3.125 | 6.25 | 2.375 | 569153 | 4.11216545 | DE |
| 26 | -3.625 | -53.7037037037 | 6.75 | 6.75 | 2.375 | 391867 | 4.13391697 | DE |
| 52 | -6.125 | -66.2162162162 | 9.25 | 12.5 | 2.375 | 367045 | 5.89464052 | DE |
| 156 | -40.875 | -92.8977272727 | 44 | 44 | 2.375 | 271613 | 9.8618835 | DE |
| 260 | -24.375 | -88.6363636364 | 27.5 | 96.25 | 2.375 | 228853 | 18.58115175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.125 | -0.25 | -7.41 | 3.375 | 3.375 | 3.125 | 78549 |
| 1740072600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1526 |
| 1739986200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 46826 |
| 1739899800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 67499 |
| 1739813400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 998 |
| 1739554200 | 3.375 | 0.13 | 3.85 | 3.25 | 3.375 | 3.25 | 245817 |
| 1739467800 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 861081 |
| 1739381400 | 3.625 | 0.5 | 16.00 | 3.125 | 3.625 | 3.125 | 1177539 |
| 1739295000 | 3.125 | -0.13 | -3.85 | 3.125 | 3.125 | 3.125 | 401913 |
| 1739208600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.125 | 1080927 |
| 1738949400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.125 | 1233813 |
| 1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22751 |
| 1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1230 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15695 |
| 1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 96079 |
| 1738344600 | 3.75 | -0.25 | -6.25 | 3.875 | 3.875 | 3.75 | 113328 |
| 1738258200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.875 | 269713 |
| 1738171800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25774 |
| 1738085400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44047 |
| 1737999000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 131113 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4352083 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8294 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90879 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14012 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11967 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 79383 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 225872 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1128330 |
| 1736875800 | 4.25 | -0.85 | -16.67 | 5.1 | 5.1 | 4.1 | 1370247 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.05 | 349346 |
| 1736530200 | 5.1 | -0.65 | -11.30 | 5.75 | 5.75 | 5.1 | 1939442 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 1899926 |
| 1736357400 | 5.75 | 0.25 | 4.55 | 5.5 | 6.25 | 5.5 | 2074490 |
| 1736271000 | 5.5 | 1.25 | 29.41 | 4.25 | 5.75 | 4.25 | 2245859 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 615205 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 480591 |
| 1735839000 | 4.25 | 0.38 | 9.68 | 3.875 | 4.25 | 3.875 | 262879 |
| 1735666200 | 3.875 | 0 | 0.00 | 3.875 | 4.125 | 3.75 | 1708311 |
| 1735579800 | 3.875 | 0.63 | 19.23 | 3.25 | 3.875 | 3.25 | 779367 |
| 1735320600 | 3.25 | 0.88 | 36.84 | 2.375 | 3.25 | 2.375 | 2003509 |
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215225 |
| 1734975000 | 2.375 | -0.25 | -9.52 | 2.625 | 2.625 | 2.375 | 115226 |
| 1734715800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 65990 |
| 1734629400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 84409 |
| 1734543000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 1281 |
| 1734456600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 418058 |
| 1734370200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 3561 |
| 1734111000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 39082 |
| 1734024600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 18005 |
| 1733938200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 149348 |
| 1733851800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 233900 |
| 1733765400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.375 | 1767761 |
| 1733506200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 250698 |
| 1733419800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 145282 |
| 1733333400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 135120 |
| 1733247000 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.625 | 264719 |
| 1733160600 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.625 | 992769 |
| 1732901400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 63613 |
| 1732815000 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 89220 |
| 1732728600 | 3.25 | -0.13 | -3.70 | 3.375 | 3.375 | 3.25 | 198071 |
| 1732642200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 323918 |
| 1732555800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 367510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
