Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verici Dx Plc | VRCI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.25 | 7.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
VRCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.00 | 7.32 | 330,257 | -0.50 | -6.45% |
| 1 Month | 8.60 | 8.60 | 7.00 | 7.82 | 430,855 | -1.35 | -15.70% |
| 3 Months | 9.25 | 12.50 | 7.00 | 9.09 | 391,592 | -2.00 | -21.62% |
| 6 Months | 6.75 | 12.50 | 5.75 | 9.26 | 437,181 | 0.50 | 7.41% |
| 1 Year | 14.00 | 18.50 | 5.75 | 9.84 | 306,762 | -6.75 | -48.21% |
| 3 Years | 68.00 | 83.50 | 4.75 | 17.94 | 197,377 | -60.75 | -89.34% |
| 5 Years | 27.50 | 96.25 | 4.75 | 24.27 | 198,875 | -20.25 | -73.64% |
VRCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 110,427 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 381,497 |
| Apr 29 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.00 | 84,966 |
| Apr 26 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 833,243 |
| Apr 25 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 241,151 |
| Apr 24 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 1,590,835 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 208,571 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 142,961 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 26,913 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 590,238 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 45,679 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 88,259 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60,254 |
| Apr 12 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 2,798,571 |
| Apr 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 32,980 |
| Apr 10 2024 | 7.75 | -0.35 | -4.32% | 8.10 | 8.10 | 7.75 | 552,631 |
| Apr 09 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 43,459 |
| Apr 08 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 84,359 |
| Apr 05 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.10 | 215,972 |
| Apr 04 2024 | 8.25 | -0.35 | -4.07% | 8.60 | 8.60 | 8.25 | 484,129 |
| Apr 03 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 8.75 | 8.60 | 390,385 |
| Apr 02 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 209,456 |
