Volume | 220,150 |
|
|||||
News | - | ||||||
Day High | 417.00 | Low High |
|||||
Day Low | 407.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco Santander S.a. | BNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
417.00 | 407.50 | 417.00 | 407.50 | 405.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
192 | 220,150 | 410.40p | 903,504p | - | 257.00 - 417.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:41:33 | O | 856 | 409.744p | GBX |
Industry Sector |
---|
BANKS |
Banco Santander S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
78.81B | 15.83B | - | 59.64B | 11.08B | 0.70 | 7.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Banco Santander News
Loading Messages....
Historical BNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 372.00 | 417.00 | 372.00 | 395.56 | 241,913 | 35.50 | 9.54% |
1 Month | 382.50 | 417.00 | 370.00 | 390.28 | 292,078 | 25.00 | 6.54% |
3 Months | 320.00 | 417.00 | 308.00 | 352.28 | 323,798 | 87.50 | 27.34% |
6 Months | 298.00 | 417.00 | 291.50 | 329.60 | 357,040 | 109.50 | 36.74% |
1 Year | 312.00 | 417.00 | 257.00 | 313.28 | 314,320 | 95.50 | 30.61% |
3 Years | 248.05 | 417.00 | 193.42 | 272.68 | 553,946 | 159.45 | 64.28% |
5 Years | 394.90 | 417.00 | 137.80 | 251.08 | 955,977 | 12.60 | 3.19% |