BNC

Banco Santander Stock Price

219.75
2.65 (1.22%)
219.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price Last Traded
2.65 1.22% 219.75 11:35:10
Open Price Low Price High Price Close Price Previous Close
214.55 213.35 221.30 219.75 217.10
Bid Price Ask Price Spread News
220.55 220.80 0.25 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,379 2,902,853 218.78p 6,350,760p - 137.80 - 335.50
Last Trade Time Type Quantity Stock Price Currency
11:52:18 O 1,126,805 216.1517p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banco Santander News

Loading Messages....

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.40224.40206.60215.783,365,47311.355.45%
1 Month149.06224.40148.98199.354,802,66070.6947.42%
3 Months165.00224.40137.80180.192,725,81654.7533.18%
6 Months184.60231.90137.80185.262,319,23335.1519.04%
1 Year309.25335.50137.80207.251,759,700-89.50-28.94%
3 Years498.25534.00137.80319.411,289,163-278.50-55.9%
5 Years361.00541.00137.80419.064,946,220-141.25-39.13%


Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.