Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.20 |
| Industry Sector |
|---|
| BANKS |
VMUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.60 | 215.20 | 212.20 | 213.95 | 4,600,138 | -2.40 | -1.12% |
| 1 Month | 215.00 | 217.00 | 212.20 | 214.40 | 2,850,147 | -2.80 | -1.30% |
| 3 Months | 162.10 | 218.70 | 152.40 | 211.48 | 8,121,034 | 50.10 | 30.91% |
| 6 Months | 159.10 | 218.70 | 140.70 | 197.62 | 4,880,741 | 53.10 | 33.38% |
| 1 Year | 153.00 | 218.70 | 139.55 | 185.77 | 3,525,660 | 59.20 | 38.69% |
| 3 Years | 199.25 | 218.70 | 117.25 | 174.96 | 2,932,980 | 12.95 | 6.50% |
| 5 Years | 188.95 | 222.10 | 46.10 | 152.54 | 3,335,431 | 23.25 | 12.30% |
VMUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 212.20 | -1.60 | -0.75% | 213.80 | 214.00 | 212.20 | 5,385,918 |
| May 20 2024 | 213.80 | -0.80 | -0.37% | 214.60 | 214.60 | 213.20 | 1,941,148 |
| May 17 2024 | 214.60 | 0.20 | 0.09% | 214.80 | 214.80 | 214.40 | 11,272,891 |
| May 16 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 214.80 | 214.20 | 1,837,781 |
| May 15 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 215.20 | 214.40 | 2,562,953 |
| May 14 2024 | 214.60 | -0.40 | -0.19% | 214.80 | 215.20 | 214.40 | 1,971,435 |
| May 13 2024 | 215.00 | -0.40 | -0.19% | 215.00 | 215.20 | 214.20 | 9,730,336 |
| May 10 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
| May 09 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
| May 08 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
| May 07 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
| May 03 2024 | 215.20 | 0.60 | 0.28% | 214.80 | 216.00 | 214.40 | 1,579,145 |
| May 02 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
| May 01 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
| Apr 30 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
| Apr 29 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
| Apr 26 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
| Apr 25 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
| Apr 24 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
| Apr 23 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
| Apr 22 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
