News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:20 | 6.126 | 200 | O | 6.118 | 6.126 | Buy | 5,049 | 7 | LSE | |
| 11:00:46 | 6.137 | 150 | AT | 6.137 | 6.141 | Sell | 4,849 | 6 | LSE | |
| 10:25:05 | 6.142 | 500 | AT | 6.134 | 6.142 | Buy | 4,699 | 5 | LSE | |
| 09:54:37 | 6.147 | 3817 | AT | 6.147 | 6.154 | Sell | 4,199 | 4 | LSE | |
| 07:49:59 | 6.178 | 162 | AT | 6.168 | 6.178 | Buy | 382 | 3 | LSE | |
| 03:05:17 | 6.177 | 40 | O | 6.159 | 6.181 | Buy | 220 | 2 | LSE | |
| 03:00:05 | 6.194 | 180 | UT | 5.0 | 6.24 | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
