News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:15 | 6.217 | 1000 | AT | 6.217 | 6.223 | Sell | 7,786 | 17 | LSE | |
| 10:45:25 | 6.22 | 1000 | AT | 6.22 | 6.226 | Sell | 6,786 | 16 | LSE | |
| 10:40:58 | 6.222 | 16 | AT | 6.222 | 6.228 | Sell | 5,786 | 15 | LSE | |
| 10:38:00 | 6.228 | 1000 | AT | 6.228 | 6.233 | Sell | 5,770 | 14 | LSE | |
| 10:37:11 | 6.231 | 1000 | AT | 6.222 | 6.231 | Buy | 4,770 | 13 | LSE | |
| 09:52:21 | 6.217 | 12 | AT | 6.217 | 6.223 | Sell | 3,770 | 12 | LSE | |
| 09:36:44 | 6.209 | 21 | AT | 6.209 | 6.218 | Sell | 3,758 | 11 | LSE | |
| 09:36:44 | 6.209 | 1000 | AT | 6.209 | 6.218 | Sell | 3,737 | 10 | LSE | |
| 09:33:20 | 6.215 | 1001 | AT | 6.215 | 6.216 | Sell | 2,737 | 9 | LSE | |
| 09:32:36 | 6.217 | 54 | AT | 6.215 | 6.217 | Buy | 1,736 | 8 | LSE | |
| 09:32:18 | 6.216 | 1001 | AT | 6.216 | 6.217 | Sell | 1,682 | 7 | LSE | |
| 07:23:17 | 6.239 | 1 | AT | 6.228 | 6.239 | Buy | 681 | 6 | LSE | |
| 07:23:16 | 6.235 | 17 | AT | 6.228 | 6.235 | Buy | 680 | 5 | LSE | |
| 06:17:47 | 6.226 | 321 | AT | 6.217 | 6.226 | Buy | 663 | 4 | LSE | |
| 03:56:56 | 6.206 | 62 | AT | 6.198 | 6.206 | Buy | 342 | 3 | LSE | |
| 03:47:35 | 6.211 | 30 | O | 6.201 | 6.211 | Buy | 280 | 2 | LSE | |
| 03:00:17 | 6.211 | 250 | UT | 5.0 | 6.197 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
