News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 6.3815 | -0.05 | -0.70 | 6.397 | 6.4105 | 6.3655 | 5864 |
| 1727886600 | 6.4265 | 0.03 | 0.47 | 6.41 | 6.4315 | 6.38 | 1331 |
| 1727800200 | 6.3965 | -0.06 | -0.92 | 6.496 | 6.496 | 6.3775 | 1266 |
| 1727713800 | 6.456 | -0.03 | -0.49 | 6.495 | 6.495 | 6.446 | 5893 |
| 1727454600 | 6.488 | 0.02 | 0.26 | 6.462 | 6.5035 | 6.4555 | 3229 |
| 1727368200 | 6.471 | 0.05 | 0.76 | 6.484 | 6.5105 | 6.4574999 | 17737 |
| 1727281800 | 6.4225 | 0 | 0.08 | 6.429 | 6.4385 | 6.405 | 5725 |
| 1727195400 | 6.4175 | 0.02 | 0.34 | 6.42 | 6.429 | 6.39 | 1820 |
| 1727109000 | 6.396 | 0.04 | 0.57 | 6.39 | 6.405 | 6.372 | 23043 |
| 1726849800 | 6.36 | -0.05 | -0.72 | 6.396 | 6.405 | 6.355 | 4268 |
| 1726763400 | 6.406 | 0.11 | 1.73 | 6.391 | 6.4105 | 6.3815 | 20884 |
| 1726677000 | 6.297 | -0.03 | -0.53 | 6.321 | 6.321 | 6.2939999 | 767 |
| 1726590600 | 6.3305 | 0.04 | 0.61 | 6.324 | 6.3465 | 6.3179999 | 150584 |
| 1726504200 | 6.292 | -0.01 | -0.11 | 6.322 | 6.322 | 6.28 | 68352 |
| 1726245000 | 6.299 | 0.08 | 1.28 | 6.28 | 6.3945 | 6.2695 | 356 |
| 1726158600 | 6.2195 | 0.12 | 1.98 | 6.233 | 6.2385 | 6.1945 | 2591 |
| 1726072200 | 6.099 | -0.03 | -0.50 | 6.136 | 6.1775 | 6.0615 | 37991 |
| 1725985800 | 6.1295 | 0.02 | 0.31 | 6.118 | 6.147 | 6.1095 | 2483 |
| 1725899400 | 6.1105 | 0.03 | 0.46 | 6.111 | 6.139 | 6.1005 | 19704 |
| 1725640200 | 6.0824999 | -0.08 | -1.35 | 6.189 | 6.213 | 6.08 | 12286 |
| 1725553800 | 6.166 | -0.03 | -0.52 | 6.196 | 6.221 | 6.1655 | 9090 |
| 1725467400 | 6.198 | -0.05 | -0.74 | 6.2 | 6.223 | 6.1545 | 5087 |
| 1725381000 | 6.2445 | -0.09 | -1.38 | 6.331 | 6.331 | 6.2314999 | 12372 |
| 1725294600 | 6.332 | 0.05 | 0.76 | 6.349 | 6.349 | 6.3005 | 84961 |
| 1725035400 | 6.284 | -0.03 | -0.52 | 6.3099999 | 6.333 | 6.284 | 5759 |
| 1724949000 | 6.317 | 0.04 | 0.57 | 6.287 | 6.331 | 6.279 | 3874 |
| 1724862600 | 6.2815 | -0.03 | -0.45 | 6.2859999 | 6.2939999 | 6.273 | 3195 |
| 1724776200 | 6.3099999 | -0.02 | -0.32 | 6.311 | 6.321 | 6.283 | 2080 |
| 1724430600 | 6.33 | 0.05 | 0.81 | 6.283 | 6.34 | 6.2755 | 6997 |
| 1724344200 | 6.279 | -0.02 | -0.24 | 6.301 | 6.323 | 6.2775 | 4001 |
| 1724257800 | 6.2939999 | 0.03 | 0.54 | 6.282 | 6.305 | 6.2705 | 775 |
| 1724171400 | 6.26 | 0.01 | 0.13 | 6.261 | 6.2965 | 6.207 | 9301 |
| 1724085000 | 6.252 | 0.06 | 0.94 | 6.197 | 6.2539999 | 6.197 | 15165 |
| 1723825800 | 6.1935 | 0.02 | 0.25 | 6.186 | 6.2055 | 6.1689999 | 447 |
| 1723739400 | 6.178 | 0.09 | 1.54 | 6.124 | 6.2285 | 6.098 | 4166 |
| 1723653000 | 6.0845 | 0.04 | 0.71 | 6.11 | 6.158 | 6.055 | 3644 |
| 1723566600 | 6.0415 | 0.07 | 1.20 | 6.025 | 6.0455 | 5.9705 | 3396 |
| 1723480200 | 5.97 | 0.02 | 0.34 | 6.003 | 6.003 | 5.9515 | 11659 |
| 1723221000 | 5.9494999 | 0.03 | 0.51 | 5.968 | 5.983 | 5.9265 | 8107 |
| 1723134600 | 5.9195 | -0.01 | -0.13 | 5.861 | 5.9625 | 5.8035 | 3718 |
| 1723048200 | 5.9275 | 0.1 | 1.73 | 5.876 | 5.9465 | 5.87 | 18697 |
| 1722961800 | 5.8265 | -0.01 | -0.13 | 5.864 | 5.872 | 5.7775 | 56583 |
| 1722875400 | 5.834 | -0.09 | -1.54 | 5.823 | 6.0065 | 5.4349999 | 29125 |
| 1722616200 | 5.925 | -0.19 | -3.04 | 6.035 | 6.3695 | 5.9095 | 53947 |
| 1722529800 | 6.1105 | -0.08 | -1.28 | 6.19 | 6.2125 | 6.108 | 17617 |
| 1722443400 | 6.1895 | 0.1 | 1.61 | 6.1769999 | 6.192 | 6.1625 | 6008 |
| 1722357000 | 6.0915 | -0.01 | -0.16 | 6.125 | 6.136 | 6.0775 | 8140 |
| 1722270600 | 6.101 | -0 | -0.01 | 6.133 | 6.1445 | 6.0945 | 6219 |
| 1722011400 | 6.1015 | 0.01 | 0.16 | 6.1 | 6.1144999 | 6.083 | 2693 |
| 1721925000 | 6.0915 | -0.03 | -0.53 | 6.08 | 6.1055 | 6.0285 | 6761 |
| 1721838600 | 6.124 | -0.11 | -1.77 | 6.194 | 6.244 | 6.1195 | 5049 |
| 1721752200 | 6.2345 | 0.04 | 0.69 | 6.211 | 6.239 | 6.197 | 7786 |
| 1721665800 | 6.1914999 | 0.03 | 0.54 | 6.176 | 6.2175 | 6.1685 | 6466 |
| 1721406600 | 6.158 | -0.05 | -0.85 | 6.195 | 6.2025 | 6.157 | 6665 |
| 1721320200 | 6.2105 | -0.06 | -1.00 | 6.315 | 6.315 | 6.209 | 6510 |
| 1721233800 | 6.273 | -0.05 | -0.83 | 6.329 | 6.329 | 6.2665 | 28426 |
| 1721147400 | 6.3255 | -0 | -0.02 | 6.289 | 6.3335 | 6.289 | 5630 |
| 1721061000 | 6.3265 | 0 | 0.07 | 6.3099999 | 6.3375 | 6.2945 | 5381 |
| 1720801800 | 6.322 | 0.05 | 0.86 | 6.267 | 6.3235 | 6.2605 | 12200 |
| 1720715400 | 6.268 | 0.02 | 0.32 | 6.29 | 6.336 | 6.202 | 26289 |
| 1720629000 | 6.248 | 0.04 | 0.67 | 6.239 | 6.2525 | 6.2365 | 796 |
| 1720542600 | 6.2065 | -0.01 | -0.16 | 6.23 | 6.231 | 6.2055 | 9422 |
| 1720456200 | 6.2165 | 0.03 | 0.41 | 6.19 | 6.225 | 6.19 | 671 |
| 1720197000 | 6.191 | 0.01 | 0.11 | 6.191 | 6.206 | 6.1725 | 5015 |
| 1720110600 | 6.184 | 0.02 | 0.32 | 6.206 | 6.206 | 6.174 | 2151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
