Vanesggaua (V3AA)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:50	6.197	16	O	6.185	6.197	Buy	6,466	29	LSE
11:28:22	6.188	42	O	6.188	6.198	Sell	6,450	28	LSE
11:28:21	6.188	121	AT	6.188	6.199	Sell	6,408	27	LSE
11:28:19	6.186	121	O	6.186	6.199	Sell	6,287	26	LSE
11:28:17	6.187	121	AT	6.187	6.199	Sell	6,166	25	LSE
11:28:16	6.187	80	O	6.187	6.199	Sell	6,045	24	LSE
11:28:14	6.187	40	O	6.187	6.2	Sell	5,965	23	LSE
11:27:47	6.19	100	AT	6.19	6.2	Sell	5,925	22	LSE
11:27:45	6.19	100	O	6.19	6.2	Sell	5,825	21	LSE
11:26:51	6.19	100	O	6.19	6.201	Sell	5,725	20	LSE
11:26:48	6.189	99	O	6.19	6.199	Sell	5,625	19	LSE
11:26:45	6.188	100	O	6.188	6.199	Sell	5,526	18	LSE
11:26:44	6.188	80	O	6.188	6.199	Sell	5,426	17	LSE
11:26:01	6.188	40	O	6.188	6.199	Sell	5,346	16	LSE
11:26:00	6.188	40	O	6.188	6.2	Sell	5,306	15	LSE
11:16:37	6.201	480	AT	6.201	6.209	Sell	5,266	14	LSE
10:45:36	6.22	334	AT	6.209	6.22	Buy	4,786	13	LSE
10:36:32	6.201	4	O	6.201	6.212	Sell	4,452	12	LSE
10:30:43	6.207	2000	AT	6.195	6.207	Buy	4,448	11	LSE
08:30:05	6.208	7	O	6.195	6.208	Buy	2,448	10	LSE
08:06:31	6.194	1	AT	6.194	6.205	Sell	2,441	9	LSE
07:40:19	6.199	162	AT	6.188	6.199	Buy	2,440	8	LSE
06:40:20	6.201	5	O	6.188	6.201	Buy	2,278	7	LSE
06:03:05	6.195	1614	AT	6.195	6.196	Sell	2,273	6	LSE
04:07:56	6.187	101	AT	6.171	6.187	Buy	659	5	LSE
03:57:53	6.185	8	O	6.173	6.185	Buy	558	4	LSE
03:00:36	6.198	42	O	6.147	6.198	Buy	550	3	LSE
03:00:15	6.195	1	O	6.149	6.195	Buy	508	2	LSE
03:00:07	6.176	507	UT	5.0	6.163		507	1	LSE

Vanesggaua (V3AA) Trades