Vanesggaua (V3AA)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:47:15	6.217	1000	AT	6.217	6.223	Sell	7,786	17	LSE
10:45:25	6.22	1000	AT	6.22	6.226	Sell	6,786	16	LSE
10:40:58	6.222	16	AT	6.222	6.228	Sell	5,786	15	LSE
10:38:00	6.228	1000	AT	6.228	6.233	Sell	5,770	14	LSE
10:37:11	6.231	1000	AT	6.222	6.231	Buy	4,770	13	LSE
09:52:21	6.217	12	AT	6.217	6.223	Sell	3,770	12	LSE
09:36:44	6.209	21	AT	6.209	6.218	Sell	3,758	11	LSE
09:36:44	6.209	1000	AT	6.209	6.218	Sell	3,737	10	LSE
09:33:20	6.215	1001	AT	6.215	6.216	Sell	2,737	9	LSE
09:32:36	6.217	54	AT	6.215	6.217	Buy	1,736	8	LSE
09:32:18	6.216	1001	AT	6.216	6.217	Sell	1,682	7	LSE
07:23:17	6.239	1	AT	6.228	6.239	Buy	681	6	LSE
07:23:16	6.235	17	AT	6.228	6.235	Buy	680	5	LSE
06:17:47	6.226	321	AT	6.217	6.226	Buy	663	4	LSE
03:56:56	6.206	62	AT	6.198	6.206	Buy	342	3	LSE
03:47:35	6.211	30	O	6.201	6.211	Buy	280	2	LSE
03:00:17	6.211	250	UT	5.0	6.197		250	1	LSE

Vanesggaua (V3AA) Trades