Cape Us-usd (UCAP)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:15	1422.44	25	AT	1422.44	1423.61	Sell	523	28	LSE
11:03:11	1427.42	7	AT	1426.53	1427.42	Buy	498	27	LSE
11:02:40	1427.5	3	AT	1426.32	1427.5	Buy	491	26	LSE
11:02:20	1426.633	29	O	1426.46	1427.27	Sell	488	25	LSE
10:38:42	1427.34	9	AT	1423.52	1427.34	Buy	459	24	LSE
10:37:38	1426.17	8	AT	1424.85	1426.17	Buy	450	23	LSE
10:32:41	1428.45	3	AT	1427.54	1428.45	Buy	442	22	LSE
10:21:32	1429.5	17	AT	1428.54	1429.5	Buy	439	21	LSE
10:21:32	1429.39	8	AT	1428.54	1429.39	Buy	422	20	LSE
09:18:25	1421.81	1	AT	1421.81	1424.55	Sell	414	19	LSE
09:10:51	1424.09	9	AT	1423.61	1424.09	Buy	413	18	LSE
08:29:20	1425.04	23	AT	1422.21	1425.04	Buy	404	17	LSE
08:24:53	1424.675	1	O	1422.73	1424.59	Buy	381	16	LSE
08:24:51	1424.14	18	O	1422.73	1424.59	Buy	380	15	LSE
08:21:50	1423.765	15	O	1422.47	1424.59	Buy	362	14	LSE
06:21:37	1422.93	4	O	1420.82	1423.69	Buy	347	13	LSE
05:59:33	1422.396	3	O	1422.16	1423.61	Sell	343	12	LSE
05:59:26	1422.396	3	O	1422.14	1423.89	Sell	340	11	LSE
05:50:09	1422.553	14	O	1421.8	1423.08	Buy	337	10	LSE
05:43:40	1424.34	20	AT	1421.38	1424.34	Buy	323	9	LSE
05:30:54	1424.9	15	AT	1424.16	1424.9	Buy	303	8	LSE
05:22:49	1425.0	8	AT	1425.0	1425.23	Sell	288	7	LSE
05:18:29	1425.26	8	AT	1425.0	1425.26	Buy	280	6	LSE
05:15:11	1425.08	154	AT	1425.0	1425.08	Buy	272	5	LSE
05:09:50	1425.02	12	AT	1425.0	1425.02	Buy	118	4	LSE
04:31:10	1423.37	1	AT	1421.83	1423.37	Buy	106	3	LSE
03:30:07	1420.22	76	AT	1420.22	1423.48	Sell	105	2	LSE
03:00:25	1425.99	29	UT	1424.35	1425.93		29	1	LSE

Cape Us-usd (UCAP) Trades