Cape Us-usd (UCAP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	1390.89	217	UT	1389.31	1390.43	Buy	4,144	31	LSE
11:29:18	1390.45	5	AT	1389.3	1390.45	Buy	3,927	30	LSE
11:23:01	1389.463	3035	O	1389.45	1390.75	Sell	3,922	29	LSE
11:00:05	1389.67	1	AT	1389.67	1390.59	Sell	887	28	LSE
10:42:52	1390.97	5	AT	1389.9	1390.97	Buy	886	27	LSE
10:26:46	1389.23	3	AT	1388.47	1389.23	Buy	881	26	LSE
09:53:00	1390.42	1	AT	1390.42	1391.45	Sell	878	25	LSE
09:53:00	1390.42	1	AT	1390.42	1391.45	Sell	877	24	LSE
09:51:46	1391.67	50	AT	1389.96	1391.67	Buy	876	23	LSE
09:38:33	1389.43	1	AT	1389.43	1391.52	Sell	826	22	LSE
09:36:20	1387.11	19	AT	1387.11	1391.25	Sell	825	21	LSE
09:19:02	1391.23	33	AT	1389.03	1391.23	Buy	806	20	LSE
09:02:45	1390.71	40	AT	1388.93	1390.71	Buy	773	19	LSE
09:01:17	1388.79	150	AT	1388.79	1390.93	Sell	733	18	LSE
08:50:45	1390.6	15	AT	1388.49	1390.6	Buy	583	17	LSE
08:50:45	1390.59	60	AT	1388.49	1390.59	Buy	568	16	LSE
08:50:39	1388.47	60	AT	1388.47	1390.64	Sell	508	15	LSE
08:39:55	1390.49	76	AT	1388.29	1390.49	Buy	448	14	LSE
08:39:55	1390.49	171	AT	1388.29	1390.49	Buy	372	13	LSE
08:39:55	1390.48	3	AT	1388.29	1390.48	Buy	201	12	LSE
08:27:25	1388.85	2	AT	1388.85	1390.34	Sell	198	11	LSE
08:16:44	1391.45	10	AT	1389.37	1391.45	Buy	196	10	LSE
06:48:20	1390.91	1	AT	1390.91	1392.88	Sell	186	9	LSE
06:08:13	1393.04	25	AT	1393.04	1395.6	Sell	185	8	LSE
05:55:33	1393.29	40	AT	1391.21	1393.29	Buy	160	7	LSE
04:41:01	1391.87	1	AT	1391.87	1394.8	Sell	120	6	LSE
04:16:34	1395.33	12	AT	1390.64	1395.53	Buy	119	5	LSE
04:16:25	1395.72	14	AT	1391.16	1395.72	Buy	107	4	LSE
03:47:52	1392.57	24	AT	1389.73	1392.57	Buy	93	3	LSE
03:47:52	1392.56	47	AT	1390.92	1392.56	Buy	69	2	LSE
03:45:43	1392.66	22	AT	1390.89	1392.66	Buy	22	1	LSE

Cape Us-usd (UCAP) Trades