Cape Us-usd (UCAP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:02 | 1392.46 | 5 | AT | 1391.12 | 1392.46 | Buy | 285 | 18 | LSE | |
| 11:11:30 | 1392.88 | 18 | AT | 1391.49 | 1392.88 | Buy | 280 | 17 | LSE | |
| 09:52:08 | 1391.68 | 1 | AT | 1391.68 | 1392.75 | Sell | 262 | 16 | LSE | |
| 09:51:08 | 1392.97 | 25 | AT | 1391.82 | 1392.97 | Buy | 261 | 15 | LSE | |
| 09:37:51 | 1395.86 | 14 | AT | 1393.88 | 1395.86 | Buy | 236 | 14 | LSE | |
| 09:37:21 | 1397.01 | 78 | AT | 1393.54 | 1397.01 | Buy | 222 | 13 | LSE | |
| 09:37:21 | 1397.0 | 14 | AT | 1393.54 | 1397.0 | Buy | 144 | 12 | LSE | |
| 09:37:21 | 1396.27 | 8 | AT | 1393.54 | 1396.27 | Buy | 130 | 11 | LSE | |
| 09:25:33 | 1392.17 | 2 | AT | 1392.17 | 1393.17 | Sell | 122 | 10 | LSE | |
| 09:06:28 | 1390.83 | 1 | AT | 1390.83 | 1392.97 | Sell | 120 | 9 | LSE | |
| 08:44:23 | 1392.63 | 47 | AT | 1390.17 | 1392.63 | Buy | 119 | 8 | LSE | |
| 08:28:04 | 1392.43 | 30 | AT | 1390.33 | 1392.43 | Buy | 72 | 7 | LSE | |
| 05:35:35 | 1389.916 | 10 | O | 1389.9 | 1392.26 | Sell | 42 | 6 | LSE | |
| 05:24:16 | 1392.18 | 19 | AT | 1392.18 | 1392.26 | Sell | 32 | 5 | LSE | |
| 05:04:10 | 1391.26 | 1 | AT | 1389.9 | 1391.26 | Buy | 13 | 4 | LSE | |
| 04:29:31 | 1389.54 | 1 | AT | 1389.54 | 1391.5 | Sell | 12 | 3 | LSE | |
| 03:34:50 | 1387.823 | 1 | O | 1387.82 | 1390.25 | Sell | 11 | 2 | LSE | |
| 03:00:07 | 1388.01 | 10 | UT | 1384.85 | 1386.44 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
