![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:47 | 1391.104 | 190 | O | 1390.71 | 1392.02 | Sell | 2,184 | 28 | LSE | |
11:05:13 | 1390.645 | 6 | O | 1390.22 | 1391.55 | Sell | 1,994 | 27 | LSE | |
10:54:34 | 1391.0 | 7 | AT | 1391.0 | 1391.01 | Sell | 1,988 | 26 | LSE | |
10:53:59 | 1389.61 | 1 | AT | 1389.61 | 1390.76 | Sell | 1,981 | 25 | LSE | |
10:35:32 | 1390.17 | 15 | AT | 1390.17 | 1391.5 | Sell | 1,980 | 24 | LSE | |
10:33:07 | 1390.0 | 5 | AT | 1389.98 | 1390.0 | Buy | 1,965 | 23 | LSE | |
10:07:15 | 1392.004 | 35 | O | 1391.4 | 1393.01 | Sell | 1,960 | 22 | LSE | |
10:05:15 | 1388.98 | 7 | AT | 1388.98 | 1392.53 | Sell | 1,925 | 21 | LSE | |
10:05:15 | 1390.95 | 8 | AT | 1390.95 | 1392.53 | Sell | 1,918 | 20 | LSE | |
09:53:30 | 1391.415 | 48 | O | 1391.0 | 1392.09 | Sell | 1,910 | 19 | LSE | |
09:45:00 | 1391.22 | 2 | AT | 1390.48 | 1391.22 | Buy | 1,862 | 18 | LSE | |
09:43:58 | 1392.32 | 10 | AT | 1391.14 | 1392.32 | Buy | 1,860 | 17 | LSE | |
09:43:30 | 1392.07 | 8 | AT | 1391.36 | 1392.07 | Buy | 1,850 | 16 | LSE | |
09:02:31 | 1390.95 | 25 | AT | 1390.95 | 1392.7 | Sell | 1,842 | 15 | LSE | |
08:49:17 | 1392.7 | 6 | AT | 1391.48 | 1392.7 | Buy | 1,817 | 14 | LSE | |
08:36:33 | 1391.02 | 4 | AT | 1391.02 | 1392.92 | Sell | 1,811 | 13 | LSE | |
08:31:24 | 1393.62 | 8 | AT | 1392.0 | 1393.62 | Buy | 1,807 | 12 | LSE | |
08:18:08 | 1393.16 | 1 | AT | 1391.51 | 1393.16 | Buy | 1,799 | 11 | LSE | |
08:18:08 | 1393.15 | 7 | AT | 1391.51 | 1393.15 | Buy | 1,798 | 10 | LSE | |
05:28:20 | 1390.725 | 721 | O | 1390.36 | 1391.86 | Sell | 1,791 | 9 | LSE | |
05:08:07 | 1389.69 | 1 | AT | 1389.69 | 1391.63 | Sell | 1,070 | 8 | LSE | |
05:04:14 | 1390.44 | 56 | AT | 1390.44 | 1392.13 | Sell | 1,069 | 7 | LSE | |
05:04:14 | 1390.82 | 9 | AT | 1390.82 | 1392.13 | Sell | 1,013 | 6 | LSE | |
05:03:34 | 1390.44 | 1 | AT | 1390.44 | 1392.13 | Sell | 1,004 | 5 | LSE | |
05:03:34 | 1392.13 | 5 | AT | 1390.44 | 1392.13 | Buy | 1,003 | 4 | LSE | |
03:06:12 | 1389.793 | 892 | O | 1388.01 | 1392.55 | Sell | 998 | 3 | LSE | |
03:04:25 | 1389.4 | 75 | O | 1387.95 | 1392.01 | Sell | 106 | 2 | LSE | |
03:00:18 | 1389.99 | 31 | UT | 1389.31 | 1390.43 | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.