Cape Us-usd (UCAP)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:12	1362.2	74	AT	1362.2	1362.34	Sell	647	24	LSE
11:16:02	1362.2	1	AT	1362.2	1362.6	Sell	573	23	LSE
09:49:18	1372.72	15	AT	1372.72	1373.93	Sell	572	22	LSE
09:48:08	1372.18	1	AT	1372.18	1373.45	Sell	557	21	LSE
09:39:52	1374.12	3	AT	1372.59	1374.12	Buy	556	20	LSE
09:39:52	1374.07	77	AT	1372.59	1374.07	Buy	553	19	LSE
09:21:43	1373.49	36	O	1372.19	1373.49	Buy	476	18	LSE
09:21:43	1373.49	36	O	1372.19	1373.49	Buy	440	17	LSE
07:16:54	1373.42	20	AT	1373.42	1375.22	Sell	404	16	LSE
06:54:52	1374.518	4	O	1373.01	1374.89	Buy	384	15	LSE
06:53:08	1374.89	1	AT	1372.99	1374.89	Buy	380	14	LSE
06:34:12	1373.151	22	O	1372.51	1374.12	Sell	379	13	LSE
06:25:11	1374.6	8	AT	1372.98	1374.6	Buy	357	12	LSE
05:31:56	1373.61	1	AT	1372.48	1373.61	Buy	349	11	LSE
05:25:51	1373.36	27	AT	1372.38	1373.36	Buy	348	10	LSE
04:56:29	1374.86	10	O	1372.66	1375.71	Buy	321	9	LSE
04:44:22	1373.31	8	AT	1370.99	1373.31	Buy	311	8	LSE
04:44:17	1373.31	8	AT	1370.77	1373.31	Buy	303	7	LSE
04:43:45	1373.59	78	AT	1371.22	1373.59	Buy	295	6	LSE
04:43:45	1373.6	151	AT	1371.22	1373.6	Buy	217	5	LSE
04:43:45	1373.61	8	AT	1371.22	1373.61	Buy	66	4	LSE
03:34:04	1374.12	3	AT	1371.84	1374.12	Buy	58	3	LSE
03:31:34	1374.12	10	AT	1372.05	1374.12	Buy	55	2	LSE
03:00:28	1365.83	45	AT	1365.83	1382.69	Sell	45	1	LSE

Cape Us-usd (UCAP) Trades