Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 8125.0 | 751 | AT | 8114.0 | 8125.0 | Buy | 1,181 | 18 | LSE | |
| 11:06:44 | 8144.0 | 1 | AT | 8134.0 | 8144.0 | Buy | 430 | 17 | LSE | |
| 11:06:44 | 8144.0 | 3 | AT | 8134.0 | 8144.0 | Buy | 429 | 16 | LSE | |
| 10:45:11 | 8128.0 | 1 | AT | 8115.0 | 8128.0 | Buy | 426 | 15 | LSE | |
| 10:45:11 | 8128.0 | 2 | AT | 8115.0 | 8128.0 | Buy | 425 | 14 | LSE | |
| 10:35:01 | 8128.0 | 1 | AT | 8116.0 | 8128.0 | Buy | 423 | 13 | LSE | |
| 10:30:50 | 8128.0 | 1 | AT | 8115.0 | 8128.0 | Buy | 422 | 12 | LSE | |
| 10:30:50 | 8127.0 | 1 | AT | 8115.0 | 8127.0 | Buy | 421 | 11 | LSE | |
| 10:06:05 | 8122.0 | 44 | O | 8108.0 | 8122.0 | Buy | 420 | 10 | LSE | |
| 09:20:03 | 8125.0 | 5 | AT | 8111.0 | 8125.0 | Buy | 376 | 9 | LSE | |
| 09:20:03 | 8111.0 | 138 | AT | 8111.0 | 8125.0 | Sell | 371 | 8 | LSE | |
| 09:20:03 | 8111.0 | 89 | AT | 8111.0 | 8125.0 | Sell | 233 | 7 | LSE | |
| 09:20:03 | 8111.0 | 94 | AT | 8111.0 | 8125.0 | Sell | 144 | 6 | LSE | |
| 05:50:54 | 8122.0 | 24 | AT | 8122.0 | 8132.0 | Sell | 50 | 5 | LSE | |
| 04:07:33 | 8134.0 | 10 | AT | 8124.0 | 8134.0 | Buy | 26 | 4 | LSE | |
| 03:04:11 | 8135.0 | 7 | AT | 8131.0 | 8135.0 | Buy | 16 | 3 | LSE | |
| 03:03:47 | 8136.414 | 7 | O | 8125.0 | 8138.0 | Buy | 9 | 2 | LSE | |
| 03:00:53 | 8196.0 | 2 | O | 8104.0 | 8182.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
