Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:02 | 8079.0 | 58 | AT | 8067.0 | 8079.0 | Buy | 366 | 10 | LSE | |
| 11:18:18 | 8097.0 | 33 | AT | 8089.0 | 8097.0 | Buy | 308 | 9 | LSE | |
| 10:03:41 | 8077.0 | 3 | O | 8068.0 | 8077.0 | Buy | 275 | 8 | LSE | |
| 10:00:43 | 8069.0 | 86 | O | 8068.0 | 8076.0 | Sell | 272 | 7 | LSE | |
| 09:16:05 | 8084.0 | 7 | AT | 8070.0 | 8084.0 | Buy | 186 | 6 | LSE | |
| 09:08:03 | 8067.0 | 67 | AT | 8067.0 | 8079.0 | Sell | 179 | 5 | LSE | |
| 09:05:13 | 8077.0 | 1 | AT | 8067.0 | 8077.0 | Buy | 112 | 4 | LSE | |
| 04:52:07 | 8100.0 | 101 | AT | 8100.0 | 8109.0 | Sell | 111 | 3 | LSE | |
| 04:15:31 | 8101.0 | 6 | AT | 8090.0 | 8101.0 | Buy | 10 | 2 | LSE | |
| 03:09:48 | 8106.0 | 4 | AT | 8106.0 | 8118.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
