Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:48 | 8169.0 | 3 | O | 8156.0 | 8170.0 | Buy | 81 | 6 | LSE | |
| 10:03:01 | 8165.0 | 1 | AT | 8154.0 | 8165.0 | Buy | 78 | 5 | LSE | |
| 09:00:44 | 8179.0 | 5 | AT | 8165.0 | 8179.0 | Buy | 77 | 4 | LSE | |
| 08:19:20 | 8191.0 | 70 | AT | 8177.0 | 8191.0 | Buy | 72 | 3 | LSE | |
| 06:32:02 | 8180.0 | 1 | O | 8165.0 | 8180.0 | Buy | 2 | 2 | LSE | |
| 04:45:15 | 8199.0 | 1 | AT | 8187.0 | 8199.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
