Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 8035.5 | -18.5 | -0.23 | 8077 | 8113 | 8023 | 3024 |
| 1721233800 | 8054 | -33.5 | -0.41 | 8065 | 8073 | 8039 | 1003 |
| 1721147400 | 8087.5 | -44.5 | -0.55 | 8106 | 8106 | 8067 | 366 |
| 1721061000 | 8132 | -26 | -0.32 | 8134 | 8144 | 8111 | 1181 |
| 1720801800 | 8158 | -56.5 | -0.69 | 8199 | 8199 | 8158 | 81 |
| 1720715400 | 8214.5 | -65.5 | -0.79 | 8267 | 8267 | 8197 | 7853 |
| 1720629000 | 8280 | -50 | -0.60 | 8260 | 8283 | 8260 | 7592 |
| 1720542600 | 8330 | -37.5 | -0.45 | 8357 | 8358 | 8330 | 1284 |
| 1720456200 | 8367.5 | -110 | -1.30 | 8368 | 8397 | 8367.5 | 579 |
| 1720197000 | 8477.5 | 22.5 | 0.27 | 8485 | 8489 | 8457 | 266 |
| 1720110600 | 8455 | 9.5 | 0.11 | 8442 | 8480 | 8439 | 149 |
| 1720024200 | 8445.5 | -29.5 | -0.35 | 8492 | 8492 | 8438 | 1026 |
| 1719937800 | 8475 | 32 | 0.38 | 8476 | 8497 | 8475 | 270 |
| 1719851400 | 8443 | 14 | 0.17 | 8417 | 8443 | 8385 | 5999 |
| 1719592200 | 8429 | -3 | -0.04 | 8462 | 8483 | 8429 | 1676 |
| 1719505800 | 8432 | 32 | 0.38 | 8369 | 8448 | 8369 | 1126 |
| 1719419400 | 8400 | 16 | 0.19 | 8396 | 8423 | 8385.3999 | 1351 |
| 1719333000 | 8384 | -35 | -0.42 | 8411 | 8424 | 8384 | 1193 |
| 1719246600 | 8419 | -26.5 | -0.31 | 8415 | 8419 | 8392 | 677 |
| 1718987400 | 8445.5 | -19 | -0.22 | 8461 | 8468 | 8429 | 265 |
| 1718901000 | 8464.5 | 28.5 | 0.34 | 8447 | 8493 | 8447 | 2443 |
| 1718814600 | 8436 | 24 | 0.29 | 8437 | 8448 | 8425 | 3062 |
| 1718728200 | 8412 | 41 | 0.49 | 8354 | 8412 | 8354 | 1941 |
| 1718641800 | 8371 | -60.5 | -0.72 | 8357 | 8392 | 8357 | 473 |
| 1718382600 | 8431.5 | 20.5 | 0.24 | 8427 | 8443 | 8411 | 2992 |
| 1718296200 | 8411 | 70 | 0.84 | 8381 | 8411 | 8363 | 1104 |
| 1718209800 | 8341 | -45 | -0.54 | 8396 | 8399 | 8341 | 1776 |
| 1718123400 | 8386 | 19 | 0.23 | 8360 | 8386 | 8343 | 3391 |
| 1718037000 | 8367 | 60.5 | 0.73 | 8338 | 8390 | 8338 | 1582 |
| 1717777800 | 8306.5 | -81.5 | -0.97 | 8373 | 8373 | 8306.5 | 3150 |
| 1717691400 | 8388 | 115 | 1.39 | 8326 | 8388 | 8326 | 467 |
| 1717605000 | 8273 | -36 | -0.43 | 8291 | 8291 | 8273 | 435 |
| 1717518600 | 8309 | -45.5 | -0.54 | 8319 | 8332 | 8309 | 244 |
| 1717432200 | 8354.5 | -108.5 | -1.28 | 8450 | 8487 | 8354.5 | 1210 |
| 1717173000 | 8463 | -60.5 | -0.71 | 8554 | 8554 | 8463 | 1017 |
| 1717086600 | 8523.5 | -145 | -1.67 | 8617 | 8617 | 8523.5 | 476 |
| 1717000200 | 8668.5 | 13.5 | 0.16 | 8712 | 8712 | 8668.5 | 534 |
| 1716913800 | 8655 | 101 | 1.18 | 8629 | 8655 | 8619 | 962 |
| 1716568200 | 8554 | -43.5 | -0.51 | 8553 | 8576 | 8553 | 626 |
| 1716481800 | 8597.5 | 0.5 | 0.01 | 8581 | 8625 | 8564 | 1884 |
| 1716395400 | 8597 | -114 | -1.31 | 8656 | 8658 | 8597 | 513 |
| 1716309000 | 8711 | 1 | 0.01 | 8689 | 8711 | 8681 | 728 |
| 1716222600 | 8710 | 92 | 1.07 | 8681 | 8713 | 8675 | 1505 |
| 1715963400 | 8618 | 83 | 0.97 | 8622 | 8629 | 8614 | 794 |
| 1715877000 | 8535 | 7 | 0.08 | 8543 | 8559 | 8533 | 109 |
| 1715790600 | 8528 | -6 | -0.07 | 8560 | 8560 | 8528 | 104 |
| 1715704200 | 8534 | -48.5 | -0.57 | 8591 | 8591 | 8529 | 906 |
| 1715617800 | 8582.5 | -6 | -0.07 | 8589 | 8589 | 8578 | 264 |
| 1715358600 | 8588.5 | 12 | 0.14 | 8622 | 8622 | 8585 | 3178 |
| 1715272200 | 8576.5 | -13.5 | -0.16 | 8581 | 8619 | 8576.5 | 564 |
| 1715185800 | 8590 | -28 | -0.32 | 8580 | 8596 | 8566 | 841 |
| 1715099400 | 8618 | 118 | 1.39 | 8566 | 8618 | 8548 | 734 |
| 1714753800 | 8500 | 31.5 | 0.37 | 8466 | 8502 | 8466 | 1123 |
| 1714667400 | 8468.5 | -37.5 | -0.44 | 8500 | 8513 | 8453 | 3332 |
| 1714581000 | 8506 | -76 | -0.89 | 8533 | 8542 | 8506 | 887 |
| 1714494600 | 8582 | -56.5 | -0.65 | 8565 | 8650 | 8565 | 6052 |
| 1714408200 | 8638.5 | -68 | -0.78 | 8663 | 8684 | 8632.712 | 3350 |
| 1714149000 | 8706.5 | 73.5 | 0.85 | 8680 | 8706.5 | 8676 | 260 |
| 1714062600 | 8633 | -57 | -0.66 | 8658 | 8658 | 8633 | 767 |
| 1713976200 | 8690 | 59 | 0.68 | 8671 | 8690 | 8671 | 1913 |
| 1713889800 | 8631 | -107.5 | -1.23 | 8679 | 8679 | 8631 | 198 |
| 1713803400 | 8738.5 | 74 | 0.85 | 8641 | 8751 | 8641 | 2289 |
| 1713544200 | 8664.5 | 88 | 1.03 | 8656 | 8664.5 | 8598 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
