Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:10 | 8490.0 | 4 | O | 8479.0 | 8488.0 | Buy | 270 | 10 | LSE | |
| 09:47:50 | 8484.0 | 51 | AT | 8475.0 | 8484.0 | Buy | 266 | 9 | LSE | |
| 09:19:02 | 8483.0 | 9 | AT | 8467.0 | 8483.0 | Buy | 215 | 8 | LSE | |
| 08:05:33 | 8477.0 | 1 | AT | 8477.0 | 8488.0 | Sell | 206 | 7 | LSE | |
| 07:41:55 | 8475.0 | 38 | AT | 8475.0 | 8486.0 | Sell | 205 | 6 | LSE | |
| 05:45:49 | 8497.0 | 62 | AT | 8497.0 | 8502.0 | Sell | 167 | 5 | LSE | |
| 05:45:42 | 8496.098 | 62 | O | 8495.0 | 8504.0 | Sell | 105 | 4 | LSE | |
| 03:04:58 | 8502.0 | 38 | O | 8476.0 | 8496.0 | Buy | 43 | 3 | LSE | |
| 03:04:20 | 8476.0 | 4 | AT | 8476.0 | 8506.0 | Sell | 5 | 2 | LSE | |
| 03:01:49 | 8503.0 | 1 | O | 8475.0 | 8504.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
