ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,256.45
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ccgbas (UC15)

      7. Ubsetf Ccgbas (UC15) Trades

      Ubsetf Ccgbas

      Ubsetf Ccgbas (UC15)

      LSE
      8,006.50
      -29.00
      (-0.36%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:51 8443.0 450 AT 8443.0 8468.0 Sell
      		5,999 37 LSE
      11:29:46 8445.172 450 O 8433.0 8468.0 Sell
      		5,549 36 LSE
      10:34:41 8397.0 250 AT 8397.0 8412.0 Sell
      		5,099 35 LSE
      10:33:05 8394.074 250 O 8394.0 8414.0 Sell
      		4,849 34 LSE
      10:32:49 8399.0 650 AT 8399.0 8407.0 Sell
      		4,599 33 LSE
      10:32:02 8394.976 650 O 8387.0 8403.0 Sell
      		3,949 32 LSE
      10:30:50 8394.0 10 AT 8394.0 8403.0 Sell
      		3,299 31 LSE
      10:30:48 8393.0 9 O 8393.0 8403.0 Sell
      		3,289 30 LSE
      10:30:44 8393.0 14 AT 8393.0 8402.0 Sell
      		3,280 29 LSE
      10:30:41 8394.0 13 O 8394.0 8402.0 Sell
      		3,266 28 LSE
      10:30:38 8393.0 14 AT 8393.0 8402.0 Sell
      		3,253 27 LSE
      10:30:36 8393.0 8 O 8393.0 8402.0 Sell
      		3,239 26 LSE
      10:30:35 8394.0 4 O 8394.0 8402.0 Sell
      		3,231 25 LSE
      10:22:16 8385.0 299 AT 8385.0 8391.0 Sell
      		3,227 24 LSE
      10:17:11 8388.976 299 O 8388.0 8397.0 Sell
      		2,928 23 LSE
      10:13:01 8381.0 102 O 8386.0 8394.0 Sell
      		2,629 22 LSE
      10:12:36 8391.0 49 O 8383.0 8391.0 Buy
      		2,527 21 LSE
      10:09:11 8396.0 24 AT 8389.0 8396.0 Buy
      		2,478 20 LSE
      09:44:20 8433.0 84 AT 8424.0 8433.0 Buy
      		2,454 19 LSE
      09:35:50 8413.0 356 AT 8406.0 8413.0 Buy
      		2,370 18 LSE
      09:35:08 8416.024 356 O 8409.0 8417.0 Buy
      		2,014 17 LSE
      09:01:15 8400.0 2 AT 8400.0 8419.0 Sell
      		1,658 16 LSE
      06:37:10 8398.0 2 AT 8398.0 8409.0 Sell
      		1,656 15 LSE
      05:36:41 8404.0 107 AT 8397.0 8404.0 Buy
      		1,654 14 LSE
      05:36:16 8403.78 107 O 8395.0 8405.0 Buy
      		1,547 13 LSE
      05:20:40 8410.0 68 AT 8393.0 8410.0 Buy
      		1,440 12 LSE
      05:00:38 8397.0 1 AT 8397.0 8405.0 Sell
      		1,372 11 LSE
      04:44:39 8403.0 1 AT 8403.0 8407.0 Sell
      		1,371 10 LSE
      04:31:12 8411.0 663 AT 8405.0 8411.0 Buy
      		1,370 9 LSE
      04:30:33 8412.414 663 O 8401.0 8414.0 Buy
      		707 8 LSE
      04:25:02 8403.0 12 AT 8403.0 8414.0 Sell
      		44 7 LSE
      04:21:05 8405.0 10 AT 8405.0 8415.0 Sell
      		32 6 LSE
      04:21:03 8405.0 6 O 8405.0 8414.0 Sell
      		22 5 LSE
      04:21:02 8405.0 5 O 8405.0 8415.0 Sell
      		16 4 LSE
      03:42:41 8409.0 1 AT 8409.0 8413.0 Sell
      		11 3 LSE
      03:21:24 8428.0 1 O 8408.0 8424.0 Buy
      		10 2 LSE
      03:21:17 8417.0 9 AT 8408.0 8417.0 Buy
      		9 1 LSE

      Your Recent History

      LSE
      UC15
      Ubsetf Ccgbas
      TG
      TXT
      Textron
      Delayed Upgrade Clock