![Ubsetf Ccgbas](/common/images/company/L_UC15.png)
Ubsetf Ccgbas (UC15)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:51 | 8443.0 | 450 | AT | 8443.0 | 8468.0 | Sell | 5,999 | 37 | LSE | |
11:29:46 | 8445.172 | 450 | O | 8433.0 | 8468.0 | Sell | 5,549 | 36 | LSE | |
10:34:41 | 8397.0 | 250 | AT | 8397.0 | 8412.0 | Sell | 5,099 | 35 | LSE | |
10:33:05 | 8394.074 | 250 | O | 8394.0 | 8414.0 | Sell | 4,849 | 34 | LSE | |
10:32:49 | 8399.0 | 650 | AT | 8399.0 | 8407.0 | Sell | 4,599 | 33 | LSE | |
10:32:02 | 8394.976 | 650 | O | 8387.0 | 8403.0 | Sell | 3,949 | 32 | LSE | |
10:30:50 | 8394.0 | 10 | AT | 8394.0 | 8403.0 | Sell | 3,299 | 31 | LSE | |
10:30:48 | 8393.0 | 9 | O | 8393.0 | 8403.0 | Sell | 3,289 | 30 | LSE | |
10:30:44 | 8393.0 | 14 | AT | 8393.0 | 8402.0 | Sell | 3,280 | 29 | LSE | |
10:30:41 | 8394.0 | 13 | O | 8394.0 | 8402.0 | Sell | 3,266 | 28 | LSE | |
10:30:38 | 8393.0 | 14 | AT | 8393.0 | 8402.0 | Sell | 3,253 | 27 | LSE | |
10:30:36 | 8393.0 | 8 | O | 8393.0 | 8402.0 | Sell | 3,239 | 26 | LSE | |
10:30:35 | 8394.0 | 4 | O | 8394.0 | 8402.0 | Sell | 3,231 | 25 | LSE | |
10:22:16 | 8385.0 | 299 | AT | 8385.0 | 8391.0 | Sell | 3,227 | 24 | LSE | |
10:17:11 | 8388.976 | 299 | O | 8388.0 | 8397.0 | Sell | 2,928 | 23 | LSE | |
10:13:01 | 8381.0 | 102 | O | 8386.0 | 8394.0 | Sell | 2,629 | 22 | LSE | |
10:12:36 | 8391.0 | 49 | O | 8383.0 | 8391.0 | Buy | 2,527 | 21 | LSE | |
10:09:11 | 8396.0 | 24 | AT | 8389.0 | 8396.0 | Buy | 2,478 | 20 | LSE | |
09:44:20 | 8433.0 | 84 | AT | 8424.0 | 8433.0 | Buy | 2,454 | 19 | LSE | |
09:35:50 | 8413.0 | 356 | AT | 8406.0 | 8413.0 | Buy | 2,370 | 18 | LSE | |
09:35:08 | 8416.024 | 356 | O | 8409.0 | 8417.0 | Buy | 2,014 | 17 | LSE | |
09:01:15 | 8400.0 | 2 | AT | 8400.0 | 8419.0 | Sell | 1,658 | 16 | LSE | |
06:37:10 | 8398.0 | 2 | AT | 8398.0 | 8409.0 | Sell | 1,656 | 15 | LSE | |
05:36:41 | 8404.0 | 107 | AT | 8397.0 | 8404.0 | Buy | 1,654 | 14 | LSE | |
05:36:16 | 8403.78 | 107 | O | 8395.0 | 8405.0 | Buy | 1,547 | 13 | LSE | |
05:20:40 | 8410.0 | 68 | AT | 8393.0 | 8410.0 | Buy | 1,440 | 12 | LSE | |
05:00:38 | 8397.0 | 1 | AT | 8397.0 | 8405.0 | Sell | 1,372 | 11 | LSE | |
04:44:39 | 8403.0 | 1 | AT | 8403.0 | 8407.0 | Sell | 1,371 | 10 | LSE | |
04:31:12 | 8411.0 | 663 | AT | 8405.0 | 8411.0 | Buy | 1,370 | 9 | LSE | |
04:30:33 | 8412.414 | 663 | O | 8401.0 | 8414.0 | Buy | 707 | 8 | LSE | |
04:25:02 | 8403.0 | 12 | AT | 8403.0 | 8414.0 | Sell | 44 | 7 | LSE | |
04:21:05 | 8405.0 | 10 | AT | 8405.0 | 8415.0 | Sell | 32 | 6 | LSE | |
04:21:03 | 8405.0 | 6 | O | 8405.0 | 8414.0 | Sell | 22 | 5 | LSE | |
04:21:02 | 8405.0 | 5 | O | 8405.0 | 8415.0 | Sell | 16 | 4 | LSE | |
03:42:41 | 8409.0 | 1 | AT | 8409.0 | 8413.0 | Sell | 11 | 3 | LSE | |
03:21:24 | 8428.0 | 1 | O | 8408.0 | 8424.0 | Buy | 10 | 2 | LSE | |
03:21:17 | 8417.0 | 9 | AT | 8408.0 | 8417.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.