Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:58 | 8407.0 | 150 | AT | 8394.0 | 8407.0 | Buy | 1,941 | 12 | LSE | |
| 10:30:32 | 8401.0 | 46 | AT | 8392.0 | 8401.0 | Buy | 1,791 | 11 | LSE | |
| 10:29:40 | 8390.0 | 224 | AT | 8390.0 | 8399.0 | Sell | 1,745 | 10 | LSE | |
| 10:09:31 | 8397.0 | 45 | AT | 8397.0 | 8407.0 | Sell | 1,521 | 9 | LSE | |
| 09:59:20 | 8403.0 | 36 | O | 8393.0 | 8403.0 | Buy | 1,476 | 8 | LSE | |
| 09:30:13 | 8380.0 | 1100 | AT | 8367.0 | 8380.0 | Buy | 1,440 | 7 | LSE | |
| 08:55:56 | 8379.0 | 63 | AT | 8366.0 | 8379.0 | Buy | 340 | 6 | LSE | |
| 07:25:35 | 8372.0 | 30 | AT | 8362.0 | 8372.0 | Buy | 277 | 5 | LSE | |
| 07:19:38 | 8375.0 | 62 | AT | 8360.0 | 8375.0 | Buy | 247 | 4 | LSE | |
| 06:19:12 | 8354.0 | 125 | AT | 8354.0 | 8372.0 | Sell | 185 | 3 | LSE | |
| 06:16:53 | 8360.0 | 30 | AT | 8360.0 | 8365.0 | Sell | 60 | 2 | LSE | |
| 06:09:29 | 8366.098 | 30 | O | 8365.0 | 8374.0 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
