Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:33 | 8425.0 | 6 | AT | 8425.0 | 8451.0 | Sell | 3,062 | 20 | LSE | |
| 09:58:30 | 8448.0 | 3 | O | 8425.0 | 8448.0 | Buy | 3,056 | 19 | LSE | |
| 09:16:03 | 8448.0 | 26 | AT | 8425.0 | 8448.0 | Buy | 3,053 | 18 | LSE | |
| 07:53:42 | 8442.0 | 888 | AT | 8431.0 | 8442.0 | Buy | 3,027 | 17 | LSE | |
| 07:50:31 | 8443.438 | 888 | O | 8425.0 | 8446.0 | Buy | 2,139 | 16 | LSE | |
| 06:49:41 | 8429.0 | 350 | AT | 8429.0 | 8433.0 | Sell | 1,251 | 15 | LSE | |
| 06:49:22 | 8423.928 | 350 | O | 8421.0 | 8445.0 | Sell | 901 | 14 | LSE | |
| 06:24:19 | 8432.0 | 88 | AT | 8428.0 | 8432.0 | Buy | 551 | 13 | LSE | |
| 06:19:26 | 8442.194 | 88 | O | 8422.0 | 8446.0 | Buy | 463 | 12 | LSE | |
| 05:33:58 | 8441.0 | 9 | AT | 8418.0 | 8441.0 | Buy | 375 | 11 | LSE | |
| 05:29:08 | 8438.0 | 1 | AT | 8438.0 | 8444.0 | Sell | 366 | 10 | LSE | |
| 05:29:08 | 8438.0 | 37 | AT | 8438.0 | 8444.0 | Sell | 365 | 9 | LSE | |
| 05:29:07 | 8438.0 | 37 | AT | 8438.0 | 8444.0 | Sell | 328 | 8 | LSE | |
| 05:29:07 | 8438.0 | 37 | AT | 8438.0 | 8444.0 | Sell | 291 | 7 | LSE | |
| 05:29:07 | 8438.0 | 37 | AT | 8438.0 | 8444.0 | Sell | 254 | 6 | LSE | |
| 05:29:07 | 8438.0 | 37 | AT | 8438.0 | 8444.0 | Sell | 217 | 5 | LSE | |
| 05:29:05 | 8438.0 | 39 | AT | 8438.0 | 8444.0 | Sell | 180 | 4 | LSE | |
| 05:23:38 | 8443.0 | 45 | AT | 8419.0 | 8443.0 | Buy | 141 | 3 | LSE | |
| 05:18:43 | 8436.0 | 14 | AT | 8417.0 | 8436.0 | Buy | 96 | 2 | LSE | |
| 03:41:55 | 8437.0 | 82 | AT | 8420.0 | 8437.0 | Buy | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
