Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 8371.0 | 140 | UT | 8374.0 | 8398.0 | Sell | 473 | 12 | LSE | |
| 11:21:12 | 8376.0 | 143 | AT | 8372.0 | 8376.0 | Buy | 333 | 11 | LSE | |
| 10:53:08 | 8392.0 | 3 | AT | 8364.0 | 8392.0 | Buy | 190 | 10 | LSE | |
| 10:53:08 | 8391.0 | 9 | AT | 8364.0 | 8391.0 | Buy | 187 | 9 | LSE | |
| 10:13:58 | 8373.0 | 30 | O | 8373.0 | 8381.0 | Sell | 178 | 8 | LSE | |
| 10:10:26 | 8382.0 | 3 | O | 8373.0 | 8381.0 | Buy | 148 | 7 | LSE | |
| 10:05:16 | 8387.0 | 1 | O | 8378.0 | 8387.0 | Buy | 145 | 6 | LSE | |
| 08:36:31 | 8357.0 | 10 | AT | 8357.0 | 8367.0 | Sell | 144 | 5 | LSE | |
| 04:18:42 | 8388.0 | 10 | AT | 8381.0 | 8388.0 | Buy | 134 | 4 | LSE | |
| 04:18:03 | 8389.78 | 10 | O | 8381.0 | 8391.0 | Buy | 124 | 3 | LSE | |
| 03:08:27 | 8378.0 | 57 | AT | 8368.0 | 8378.0 | Buy | 114 | 2 | LSE | |
| 03:07:57 | 8380.17 | 57 | O | 8367.0 | 8382.0 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
