ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Cangba

Ubsetf Cangba (UB23)

3,316.00
4.00
(0.12%)
Closed July 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,316.00
Bid
3,313.00
Ask
3,317.00
Volume
369
3,308.00 Day's Range 3,311.00
0.00 52 Week Range 0.00
Previous Close
3,312.00
Open
3,311.00
Last Trade
2
@
3316
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,218p
VWAP
3,311.0597

UB23 Latest News

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 23 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/22/2024 NAV PER SHARE: 59.0615 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 22 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/19/2024 NAV PER SHARE: 58.6001 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 19 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/18/2024 NAV PER SHARE: 58.6841 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 17 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/16/2024 NAV PER SHARE: 59.325 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 16 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/15/2024 NAV PER SHARE: 58.7045 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 15 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 12/07/2024 NAV PER SHARE: 58.5053 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 12 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/11/2024 NAV PER SHARE: 58.1976 BASE CURRENCY: CAD...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 11 July 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 07/10/2024 NAV PER SHARE: 57.7462 BASE CURRENCY: CAD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
RGCRegencell Bioscience Holdings Ltd
$ 26.10
(674.48%)
286.26k
SLRXSalarius Pharmaceuticals Inc
$ 4.61
(199.35%)
52.16M
GSUNGolden Sun Health Technology Group Ltd
$ 8.01
(56.14%)
272.47k
ATPCAgape ATP Corporation
$ 0.2189
(53.08%)
95.74M
FLYEFly E Group Inc
$ 1.64
(-74.29%)
11.58M
RNAZTransCode Therapeutics Inc
$ 0.2994
(-62.22%)
7.58M
JAGXJaguar Health Inc
$ 1.77
(-58.55%)
13.58M
MIRAMIRA Pharmaceuticals Inc
$ 2.6411
(-47.28%)
22.63M
SLNASelina Hospitality PLC
$ 0.0255
(-31.08%)
114.41M
ADILAdial Pharmaceuticals Inc
$ 1.3715
(29.39%)
153.62M
SPWRSunPower Corporation
$ 1.0401
(45.31%)
144.63M
SLNASelina Hospitality PLC
$ 0.0255
(-31.08%)
114.41M
NVDANVIDIA Corporation
$ 122.6201
(-0.74%)
109.22M
ATPCAgape ATP Corporation
$ 0.2189
(53.08%)
95.74M

Discussion

View Full Feed
trunkmonk trunkmonk 17 seconds ago
XRP is just mirroring BTC movement. Not broken off, not left behind, just moving with it.
XRPUSD
100lbStriper 100lbStriper 53 seconds ago
Stokd $NLST This is the fact and reality of the matter as it currently stands—from Gilstrap—regardless how Samsung tries to spin it.

Finally moving on in the 463 case, Samsung's clock to initiate a CAFC appeal has started....tick tock.

"The Court finds that the Fina
NLST
Menace212 Menace212 1 minute ago
‘Accounting services will be performed if RespireRx successfully accesses Phase I and/or Phase II and receives payments by the relevant federal agency in accordance with the grant agreement.’

From last 8-k^

I wonder if this is why they withheld their financials. Waiting
RSPI
nicehit nicehit 1 minute ago
They are coming... waiting for a symbol change. You will have all the PRs you want!
SPZI
Monksdream Monksdream 1 minute ago
GRYP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/limlnIMG_9912.gif
GRYP
rocket7878 rocket7878 1 minute ago
I’d like to be wrong but it looks like they are asking for investors to buy into (possible/probable) dilution with the promise of using the proceeds to acquire future additions? Unless there’s going to be some marketing blitz beyond caught up filings over the past couple of years, what would be the
GEGP
quester614 quester614 2 minutes ago
You have LOST the CERTIFICATION bet which had the SAME WAGER. As of right now the MERGER completed and XERI has NO SHARES of XTIA but if they ever do then I will leave and you can come back. It's not a bet but to PROVE more of your lies. If you think you've been honest then agree. If I prove you lie
XERI XTIA
Maxthedog Maxthedog 2 minutes ago
Hahahahahaha, when I think you said it all, you come back with more chit
ELTP
tdbowieknife tdbowieknife 2 minutes ago
A lot of churning... Frontload pump and dump.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
gfp927z gfp927z 2 minutes ago
San Francisco -



https://www.youtube.com/watch?v=LAX5GgvS-8s




---
Hercules1 Hercules1 2 minutes ago
What a beast.

I think it is out to break .005 today.
HIRU
DawgTrading DawgTrading 2 minutes ago
Well not that I think id see a gain here anymore... but if there is a gain to be made its long long long long long long long term now.
CCTL
Stinger2014 Stinger2014 2 minutes ago
Wait a minute. You buy/rent 1368 miners (3000 each) and only mine 3 coins a month? Is their math correct? JS
CGAC
Hitman970 Hitman970 2 minutes ago
LPSN 1.40
LPSN
scubastevemd scubastevemd 2 minutes ago
The CEO and CFO should not lie to shareholders and should be removed for doing so. Just stating facts as a long-term shareholder. And I hope they do turn it around and I live long enough to get my money back, but doubtful as they have failed at about every turn, so I kind of expect the same until pr
PLUG
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST 🔥 And also another loss to Samsung in 463 case — Gilstrap 🔥DENIED🔥 Samsung's Motion to Vacate the Judgment and Stay Due to the Ninth Circuit’s Decision as MOOT!

Which clearly shows—in case there was any doubt—that Gilstrap understands the BOC case
NLST
Lime Time Lime Time 3 minutes ago
Incorrect. Some brokerages choose to show an L1, which is the next up on ask/bid. Most brokerages choose to not show anything. Traders shouldn't be forced into this type of suppression. Traders should ditch those brokers and move all assets into a new brokerage that allows trading of any tier ticker
RNVA
lovethatgreen lovethatgreen 3 minutes ago
Folks losing money everyday still throwing more into it

Goofy
GTVH
Diamondhands45 Diamondhands45 3 minutes ago
I was thinking of buying some here. Elon likes to surprise
TSLA
martyDg martyDg 3 minutes ago
It’s common sense that people can be bought. It wouldn’t take this long to approve a “revolutionary vaccine” if the MHRA were truly in favor of it. Next thing we know, this approval process will be in the Guinness Book of Records as one of the longest to receive approval (maybe 2-3 years) if the for
NWBO
ChannelTrader ChannelTrader 3 minutes ago
You know it my friend.
JamesLH JamesLH 3 minutes ago
Yet you are arguing about the scam and Nick Campanella as if your life depended on it. Lmft.

By the way, thanks for always reposting and alerting the public about what a clown and scammer you are. LMFAO
RDGL
longrider51 longrider51 3 minutes ago
Haha, even though Trump had already agreed to debate Biden on ABC on September 10, now, of course he needs for a Harris debate to be on Fixed News, aka Fox non news...scrambling hard, isn't he?
Poor Man - Poor Man - 3 minutes ago
Crash, I expect a thank you. I sold you some of my shares on the cheap.

I’ll buy back at 30 cents.
NWBO