Ubsetf Cangba (UB23)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3312 | 15.5 | 0.47 | 3314 | 3314 | 3308 | 317 |
| 1721406600 | 3296.5 | -18.5 | -0.56 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1721320200 | 3315 | -1 | -0.03 | 3324 | 3324 | 3315 | 2120 |
| 1721233800 | 3316 | -15 | -0.45 | 3319 | 3319 | 3316 | 128 |
| 1721147400 | 3331 | 21 | 0.63 | 3337 | 3337 | 3331 | 68 |
| 1721061000 | 3310 | -6 | -0.18 | 3310 | 3310 | 3310 | 0 |
| 1720801800 | 3316 | 14 | 0.42 | 3313 | 3316 | 3302 | 7886 |
| 1720715400 | 3302 | 11 | 0.33 | 3296 | 3302 | 3290 | 409 |
| 1720629000 | 3291 | 29 | 0.89 | 3291 | 3291 | 3291 | 192 |
| 1720542600 | 3262 | 9.5 | 0.29 | 3274 | 3274 | 3258 | 4202 |
| 1720456200 | 3252.5 | -28.5 | -0.87 | 3260 | 3261 | 3252.5 | 233 |
| 1720197000 | 3281 | -27 | -0.82 | 3273 | 3281 | 3270 | 1095 |
| 1720110600 | 3308 | 8 | 0.24 | 3314 | 3314 | 3308 | 2693 |
| 1720024200 | 3300 | 52 | 1.60 | 3290 | 3309 | 3288 | 4689 |
| 1719937800 | 3248 | -10.5 | -0.32 | 3251 | 3254 | 3246 | 10480 |
| 1719851400 | 3258.5 | -15.5 | -0.47 | 3267 | 3268 | 3258 | 5903 |
| 1719592200 | 3274 | 15 | 0.46 | 3289 | 3289 | 3271 | 1178 |
| 1719505800 | 3259 | 16.5 | 0.51 | 3251 | 3259 | 3251 | 473 |
| 1719419400 | 3242.5 | -5.5 | -0.17 | 3238 | 3243 | 3234 | 22677 |
| 1719333000 | 3248 | 3 | 0.09 | 3243 | 3248 | 3230 | 5394 |
| 1719246600 | 3245 | 37 | 1.15 | 3208 | 3245 | 3207 | 23667 |
| 1718987400 | 3208 | 0.5 | 0.02 | 3209 | 3209 | 3198 | 5511 |
| 1718901000 | 3207.5 | 21.5 | 0.67 | 3205 | 3215 | 3196 | 12659 |
| 1718814600 | 3186 | -19 | -0.59 | 3186 | 3186 | 3186 | 0 |
| 1718728200 | 3205 | 26.5 | 0.83 | 3193 | 3205 | 3193 | 198 |
| 1718641800 | 3178.5 | -11.5 | -0.36 | 3178.5 | 3178.5 | 3178.5 | 0 |
| 1718382600 | 3190 | -2.5 | -0.08 | 3187 | 3190 | 3179 | 1017 |
| 1718296200 | 3192.5 | -38.5 | -1.19 | 3192.5 | 3192.5 | 3192.5 | 0 |
| 1718209800 | 3231 | 3 | 0.09 | 3233 | 3242 | 3231 | 3288 |
| 1718123400 | 3228 | -22.5 | -0.69 | 3231 | 3231 | 3228 | 745 |
| 1718037000 | 3250.5 | -8 | -0.25 | 3244 | 3250.5 | 3244 | 2263 |
| 1717777800 | 3258.5 | -11 | -0.34 | 3252 | 3265 | 3252 | 195 |
| 1717691400 | 3269.5 | 11.5 | 0.35 | 3269.5 | 3269.5 | 3269.5 | 1703 |
| 1717605000 | 3258 | 29 | 0.90 | 3258 | 3258 | 3258 | 0 |
| 1717518600 | 3229 | -50 | -1.52 | 3229 | 3229 | 3229 | 92 |
| 1717432200 | 3279 | 7.5 | 0.23 | 3317 | 3317 | 3279 | 527 |
| 1717173000 | 3271.5 | -0.5 | -0.02 | 3271.5 | 3271.5 | 3271.5 | 0 |
| 1717086600 | 3272 | 24.5 | 0.75 | 3231 | 3272 | 3226 | 1378 |
| 1717000200 | 3247.5 | -47 | -1.43 | 3247.5 | 3247.5 | 3247.5 | 0 |
| 1716913800 | 3294.5 | -12.5 | -0.38 | 3307 | 3307 | 3294.5 | 493 |
| 1716568200 | 3307 | 3.5 | 0.11 | 3284 | 3307 | 3283 | 1469 |
| 1716481800 | 3303.5 | -10.5 | -0.32 | 3320 | 3325 | 3303.5 | 6516 |
| 1716395400 | 3314 | -23 | -0.69 | 3317 | 3322 | 3307 | 7207 |
| 1716309000 | 3337 | -19 | -0.57 | 3331 | 3337 | 3331 | 2358 |
| 1716222600 | 3356 | 25.5 | 0.77 | 3350 | 3356 | 3345 | 1129 |
| 1715963400 | 3330.5 | 1.5 | 0.05 | 3330.5 | 3330.5 | 3330.5 | 0 |
| 1715877000 | 3329 | -8 | -0.24 | 3329 | 3329 | 3329 | 0 |
| 1715790600 | 3337 | -0.5 | -0.01 | 3341 | 3341 | 3337 | 3118 |
| 1715704200 | 3337.5 | -10 | -0.30 | 3338 | 3349 | 3337.5 | 1707 |
| 1715617800 | 3347.5 | -27.5 | -0.81 | 3361 | 3361 | 3347.5 | 756 |
| 1715358600 | 3375 | 2 | 0.06 | 3379 | 3379 | 3375 | 494 |
| 1715272200 | 3373 | 41 | 1.23 | 3373 | 3373 | 3373 | 1274 |
| 1715185800 | 3332 | -19 | -0.57 | 3336 | 3336 | 3312 | 2193 |
| 1715099400 | 3351 | 65 | 1.98 | 3346 | 3351 | 3346 | 341 |
| 1714753800 | 3286 | 5.5 | 0.17 | 3299 | 3299 | 3282 | 1884 |
| 1714667400 | 3280.5 | 30 | 0.92 | 3278 | 3280.5 | 3278 | 1843 |
| 1714581000 | 3250.5 | -21.5 | -0.66 | 3250.5 | 3250.5 | 3250.5 | 0 |
| 1714494600 | 3272 | -41 | -1.24 | 3294 | 3294 | 3272 | 4722 |
| 1714408200 | 3313 | -0.5 | -0.02 | 3314 | 3314 | 3313 | 684 |
| 1714149000 | 3313.5 | 32 | 0.98 | 3306 | 3313.5 | 3306 | 646 |
| 1714062600 | 3281.5 | -22.5 | -0.68 | 3298 | 3298 | 3260 | 3146 |
| 1713976200 | 3304 | -34 | -1.02 | 3341 | 3341 | 3304 | 1719 |
| 1713889800 | 3338 | 22.5 | 0.68 | 3335 | 3338 | 3335 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
