Amdi Us7-10 Hgd (U71H)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 10.262 | 3308 | AT | 10.248 | 10.262 | Buy | 15,644 | 8 | LSE | |
| 11:03:57 | 10.262 | 1969 | AT | 10.262 | 10.264 | Sell | 12,336 | 7 | LSE | |
| 10:44:18 | 10.26 | 981 | AT | 10.26 | 10.272 | Sell | 10,367 | 6 | LSE | |
| 10:44:18 | 10.26 | 203 | AT | 10.26 | 10.272 | Sell | 9,386 | 5 | LSE | |
| 10:40:51 | 10.27 | 500 | AT | 10.27 | 10.272 | Sell | 9,183 | 4 | LSE | |
| 10:40:34 | 10.27 | 1000 | AT | 10.27 | 10.272 | Sell | 8,683 | 3 | LSE | |
| 07:17:35 | 10.24 | 386 | AT | 10.23 | 10.24 | Buy | 7,683 | 2 | LSE | |
| 05:34:38 | 10.238 | 7297 | AT | 10.228 | 10.238 | Buy | 7,297 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
