ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harboes Brygger

Harboes Brygger (HARBBC)

207.00
-29.00
(-12.29%)
Closed July 29 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
207.00
Bid
205.00
Ask
216.00
Volume
469
207.00 Day's Range 254.00
0.00 52 Week Range 0.00
Previous Close
236.00
Open
254.00
Last Trade
18
@
207
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 107,173
VWAP
228.5144
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
Lockman Lockman 5 minutes ago
Nice
SPY
jammy32 jammy32 5 minutes ago
OMG. Now what. Why does this stock just drop like this. Geeeeeeeez
ELTP
Carjockey2 Carjockey2 5 minutes ago
Nice to see you!!

Exactly!! I've been away from trading for over a year licking my wounds and this is an absolutely great time to accumulate. First real opportunity in 2024 that I've come across. I'm raising my sell order now to a penny and could go higher as events unfold. FUDsters o
HIRU
gawti88 gawti88 5 minutes ago
Kash patal. Google him. This will run passed 10c Easily.
CEOS
WolfofMia WolfofMia 5 minutes ago
You know what the worse part is...

Just block me already..... oh that's right.
AVXL
mudturtle mudturtle 5 minutes ago
Nice
Investor2014 Investor2014 5 minutes ago
Some yes for about 70% gain.
AVXL
Doc328 Doc328 5 minutes ago
Aduhelm I don't know what Sabbagh thought (although I can guess).

I don't know his current feelings but he has been mildly positive publicly. Investigators are almost always positive (at least cautiously) about drugs they have studied or prescribed

Aduhelm: https://tou
AVXL
Seriously123 Seriously123 6 minutes ago
I have confirmed with SFRX

The sea searcher was featured on CBS

This was their response....

Yes, we are featured on The Henry Ford Innovation Nation Episode 259. We should have the clip of our feature to share with everyone very soon!
SFRX
bull runs bull runs 6 minutes ago
54 percent of registered voters who believe there was a “cover-up of Biden’s health,” 92 percent say Harris was “involved,” at least a little, in the cover-up
MiamiGent MiamiGent 6 minutes ago
"........It is no longer time to deplore, but to act......"

Archbishop Vigano
TurboBuccaneer11 TurboBuccaneer11 6 minutes ago
Daily chart would make even the best FOMO into this. Perfect break out of resistance with healthy and increasing buy volume. Exploding higher when algos pick this up
CEOS
johnydollar johnydollar 6 minutes ago
The answer can only be answered with another question.........

Nestled between.........

Why is the kramer party 🥳 🎉 🤔 still here......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Investor2014 Investor2014 6 minutes ago
That hasn't stopped Anavex in the past.
If not they have created a significant legal liability.
https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ Blum v. Anavex Life Sciences Corporation (1:24-cv-01910)
AVXL
Eli's Gone Eli's Gone 6 minutes ago
That's 4---we're approaching critical mass :-)
Acme Investments Acme Investments 6 minutes ago
You asked!! Hiru has you up a little!! Enjoy it!!
HIRU
WolfofMia WolfofMia 6 minutes ago
So you finally sold?

More I mean. .
AVXL
imafan imafan 7 minutes ago
1). LETTER OF INTENT TERMS FOR UP TO $10-MM CORPORATE FINANCING – The Board reviewed a financing proposal for the company, which was presented by a well-known and respected New York-based private equity fund (the “Special Ventures” partner). The principal terms of the funding as structured are as fo
HHSE
wadegarret wadegarret 7 minutes ago
Sell IART @ $26.03/Buy GERN @ $4.71

Sell 1000 IART @ $26.03 = $26030

Buy 6000 GERN @ $4.71 = $28260

cash $2230 neg
GERN IART
Ukinvestinginthegoo Ukinvestinginthegoo 7 minutes ago
Ifs buts and maybes buy the ultimate pumper,stick to facts bud .
LWLG
ipiros ipiros 7 minutes ago
You guys want to chip in and get him a fruit and wine basket?
FUNR
resx18 resx18 7 minutes ago
Join $CBDW CEO Austen Lambrecht's webinar August 1st. Sign up below
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration
CBDW
Investor2014 Investor2014 8 minutes ago
No my broker is just pretty good at executing instructions incl. in pre-market.
AVXL
Hoskuld Hoskuld 8 minutes ago
Filing is a forgone conclusion, I think. They are in the middle of the regulatory workflow: they start the process, were assigned rapporteurs, questions have likely been asked, the clock may be stopped while they gather responses, then the clock resumes and they file the MAA. Will it be approved?
AVXL
Carjockey2 Carjockey2 8 minutes ago
Excuse me, what does that have to do with $HIRU??
HIRU

Your Recent History

Delayed Upgrade Clock