Amdi Us7-10 Hgd (U71H)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:11 | 10.27 | 587 | AT | 10.27 | 10.282 | Sell | 7,642 | 5 | LSE | |
| 10:50:07 | 10.282 | 941 | AT | 10.27 | 10.282 | Buy | 7,055 | 4 | LSE | |
| 09:17:11 | 10.298 | 1377 | AT | 10.298 | 10.3 | Sell | 6,114 | 3 | LSE | |
| 09:17:11 | 10.298 | 2623 | AT | 10.29 | 10.298 | Buy | 4,737 | 2 | LSE | |
| 05:45:44 | 10.294 | 2114 | AT | 10.286 | 10.294 | Buy | 2,114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
