Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tui Ag | TUI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.31% | 542.50 | 10:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 531.00 | 530.00 | 543.00 | 535.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.50 | 575.50 | 530.00 | 544.67 | 649,141 | -33.00 | -5.73% |
| 1 Month | 581.00 | 617.50 | 530.00 | 571.57 | 784,637 | -38.50 | -6.63% |
| 3 Months | 547.50 | 685.50 | 516.50 | 592.25 | 752,254 | -5.00 | -0.91% |
| 6 Months | 500.00 | 685.50 | 474.20 | 579.44 | 848,506 | 42.50 | 8.50% |
| 1 Year | 546.00 | 685.50 | 380.80 | 536.91 | 969,358 | -3.50 | -0.64% |
| 3 Years | 4,325.00 | 4,440.00 | 380.80 | 1,948.40 | 2,950,441 | -3,782.50 | -87.46% |
| 5 Years | 7,452.00 | 10,900.00 | 380.80 | 3,233.77 | 3,158,579 | -6,909.50 | -92.72% |
TUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 535.50 | -5.50 | -1.02% | 538.00 | 552.50 | 533.50 | 930,024 |
| May 22 2024 | 541.00 | 0.50 | 0.09% | 547.00 | 547.00 | 532.50 | 591,952 |
| May 21 2024 | 540.50 | -14.00 | -2.52% | 555.50 | 555.50 | 539.00 | 630,034 |
| May 20 2024 | 554.50 | -4.00 | -0.72% | 561.50 | 561.50 | 550.50 | 449,887 |
| May 17 2024 | 558.50 | -14.50 | -2.53% | 575.50 | 575.50 | 549.00 | 643,806 |
| May 16 2024 | 573.00 | -18.00 | -3.05% | 601.50 | 601.50 | 573.00 | 787,792 |
| May 15 2024 | 591.00 | -9.50 | -1.58% | 589.50 | 617.50 | 574.50 | 1,344,882 |
| May 14 2024 | 600.50 | 6.50 | 1.09% | 594.00 | 613.00 | 587.50 | 976,078 |
| May 13 2024 | 594.00 | 12.50 | 2.15% | 583.00 | 596.50 | 577.00 | 563,134 |
| May 10 2024 | 581.50 | 11.00 | 1.93% | 574.00 | 590.00 | 564.00 | 1,855,486 |
| May 09 2024 | 570.50 | -1.00 | -0.17% | 566.00 | 582.00 | 566.00 | 890,489 |
| May 08 2024 | 571.50 | -3.00 | -0.52% | 574.50 | 605.00 | 567.50 | 1,106,098 |
| May 07 2024 | 574.50 | 8.00 | 1.41% | 578.50 | 588.50 | 566.50 | 853,321 |
| May 03 2024 | 566.50 | -2.50 | -0.44% | 583.50 | 583.50 | 566.50 | 302,758 |
| May 02 2024 | 569.00 | 4.00 | 0.71% | 577.00 | 577.00 | 562.00 | 322,730 |
| May 01 2024 | 565.00 | -1.00 | -0.18% | 595.00 | 595.00 | 561.50 | 1,111,689 |
| Apr 30 2024 | 566.00 | -19.00 | -3.25% | 611.00 | 611.00 | 566.00 | 496,431 |
| Apr 29 2024 | 585.00 | 7.00 | 1.21% | 582.50 | 585.00 | 573.50 | 718,774 |
| Apr 26 2024 | 578.00 | 3.00 | 0.52% | 581.00 | 586.00 | 578.00 | 332,745 |
| Apr 25 2024 | 575.00 | -3.50 | -0.61% | 572.00 | 588.50 | 571.50 | 406,585 |
| Apr 24 2024 | 578.50 | -14.00 | -2.36% | 594.50 | 594.50 | 577.00 | 486,140 |
