Register for streaming realtime charts, analysis tools, and prices.
TUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 573.50 | -14.00 | -2.38% | 566.50 | 596.50 | 565.50 | 158,362 |
| Jun 13 2024 | 587.50 | -15.50 | -2.57% | 598.00 | 599.50 | 586.50 | 348,726 |
| Jun 12 2024 | 603.00 | 8.50 | 1.43% | 587.00 | 606.00 | 585.00 | 250,033 |
| Jun 11 2024 | 594.50 | -4.00 | -0.67% | 600.00 | 616.50 | 566.50 | 500,222 |
| Jun 10 2024 | 598.50 | 5.50 | 0.93% | 582.00 | 603.50 | 582.00 | 2,217,867 |
| Jun 07 2024 | 593.00 | -10.50 | -1.74% | 603.00 | 603.50 | 584.50 | 4,835,776 |
| Jun 06 2024 | 603.50 | -16.50 | -2.66% | 637.50 | 639.00 | 601.50 | 1,133,214 |
| Jun 05 2024 | 620.00 | 32.50 | 5.53% | 592.00 | 633.50 | 590.00 | 1,966,875 |
| Jun 04 2024 | 587.50 | 12.00 | 2.09% | 580.00 | 597.50 | 578.50 | 1,546,739 |
| Jun 03 2024 | 575.50 | 37.50 | 6.97% | 536.00 | 581.50 | 536.00 | 5,815,968 |
| May 31 2024 | 538.00 | -10.00 | -1.82% | 544.50 | 550.00 | 533.00 | 29,717,023 |
| May 30 2024 | 548.00 | -1.50 | -0.27% | 544.00 | 548.00 | 531.50 | 2,419,604 |
| May 29 2024 | 549.50 | -13.50 | -2.40% | 556.00 | 564.00 | 549.00 | 1,224,069 |
| May 28 2024 | 563.00 | 14.00 | 2.55% | 552.50 | 575.50 | 548.00 | 1,847,948 |
| May 24 2024 | 549.00 | 13.50 | 2.52% | 531.00 | 550.00 | 530.00 | 1,098,657 |
| May 23 2024 | 535.50 | -5.50 | -1.02% | 538.00 | 552.50 | 533.50 | 930,024 |
| May 22 2024 | 541.00 | 0.50 | 0.09% | 547.00 | 547.00 | 532.50 | 591,952 |
| May 21 2024 | 540.50 | -14.00 | -2.52% | 555.50 | 555.50 | 539.00 | 630,034 |
| May 20 2024 | 554.50 | -4.00 | -0.72% | 561.50 | 561.50 | 550.50 | 449,887 |
| May 17 2024 | 558.50 | -14.50 | -2.53% | 575.50 | 575.50 | 549.00 | 643,806 |
| May 16 2024 | 573.00 | -18.00 | -3.05% | 601.50 | 601.50 | 573.00 | 787,792 |
| May 15 2024 | 591.00 | -9.50 | -1.58% | 589.50 | 617.50 | 574.50 | 1,344,882 |
| May 14 2024 | 600.50 | 6.50 | 1.09% | 594.00 | 613.00 | 587.50 | 976,078 |
| May 13 2024 | 594.00 | 12.50 | 2.15% | 583.00 | 596.50 | 577.00 | 563,134 |
| May 10 2024 | 581.50 | 11.00 | 1.93% | 574.00 | 590.00 | 564.00 | 1,855,486 |
| May 09 2024 | 570.50 | -1.00 | -0.17% | 566.00 | 582.00 | 566.00 | 890,489 |
| May 08 2024 | 571.50 | -3.00 | -0.52% | 574.50 | 605.00 | 567.50 | 1,106,098 |
| May 07 2024 | 574.50 | 8.00 | 1.41% | 578.50 | 588.50 | 566.50 | 853,321 |
| May 03 2024 | 566.50 | -2.50 | -0.44% | 583.50 | 583.50 | 566.50 | 302,758 |
| May 02 2024 | 569.00 | 4.00 | 0.71% | 577.00 | 577.00 | 562.00 | 322,730 |
| May 01 2024 | 565.00 | -1.00 | -0.18% | 595.00 | 595.00 | 561.50 | 1,111,689 |
| Apr 30 2024 | 566.00 | -19.00 | -3.25% | 611.00 | 611.00 | 566.00 | 496,431 |
| Apr 29 2024 | 585.00 | 7.00 | 1.21% | 582.50 | 585.00 | 573.50 | 718,774 |
| Apr 26 2024 | 578.00 | 3.00 | 0.52% | 581.00 | 586.00 | 578.00 | 332,745 |
| Apr 25 2024 | 575.00 | -3.50 | -0.61% | 572.00 | 588.50 | 571.50 | 406,585 |
| Apr 24 2024 | 578.50 | -14.00 | -2.36% | 594.50 | 594.50 | 577.00 | 486,140 |
| Apr 23 2024 | 592.50 | 3.50 | 0.59% | 598.50 | 602.00 | 586.50 | 552,349 |
| Apr 22 2024 | 589.00 | 15.00 | 2.61% | 585.50 | 600.00 | 584.00 | 511,755 |
| Apr 19 2024 | 574.00 | -0.50 | -0.09% | 568.50 | 576.50 | 560.00 | 718,144 |
| Apr 18 2024 | 574.50 | 12.00 | 2.13% | 570.00 | 588.50 | 568.00 | 638,959 |
| Apr 17 2024 | 562.50 | -12.50 | -2.17% | 561.50 | 579.50 | 559.50 | 629,151 |
| Apr 16 2024 | 575.00 | -39.00 | -6.35% | 600.00 | 600.00 | 568.00 | 1,012,969 |
| Apr 15 2024 | 614.00 | -13.50 | -2.15% | 620.50 | 659.50 | 614.00 | 765,661 |
| Apr 12 2024 | 627.50 | -18.50 | -2.86% | 660.00 | 660.00 | 618.50 | 810,704 |
| Apr 11 2024 | 646.00 | -31.00 | -4.58% | 670.00 | 676.50 | 631.00 | 938,402 |
| Apr 10 2024 | 677.00 | 1.50 | 0.22% | 675.00 | 683.00 | 666.00 | 857,616 |
| Apr 09 2024 | 675.50 | 0.50 | 0.07% | 678.00 | 685.50 | 673.50 | 787,888 |
| Apr 08 2024 | 675.00 | 22.50 | 3.45% | 657.50 | 682.50 | 657.50 | 952,315 |
| Apr 05 2024 | 652.50 | -12.00 | -1.81% | 652.50 | 655.50 | 640.00 | 683,903 |
| Apr 04 2024 | 664.50 | 24.00 | 3.75% | 641.00 | 664.50 | 636.00 | 476,756 |
| Apr 03 2024 | 640.50 | 6.50 | 1.03% | 636.00 | 643.00 | 627.00 | 656,167 |
| Apr 02 2024 | 634.00 | -19.00 | -2.91% | 659.00 | 665.50 | 628.00 | 1,164,881 |
| Mar 28 2024 | 653.00 | 6.50 | 1.01% | 652.50 | 661.50 | 645.50 | 918,404 |
| Mar 27 2024 | 646.50 | 6.00 | 0.94% | 652.00 | 655.00 | 634.50 | 1,326,911 |
| Mar 26 2024 | 640.50 | 32.00 | 5.26% | 608.50 | 652.50 | 608.50 | 1,136,422 |
| Mar 25 2024 | 608.50 | 17.50 | 2.96% | 574.50 | 610.00 | 574.50 | 890,421 |
| Mar 22 2024 | 591.00 | 7.00 | 1.20% | 584.00 | 596.00 | 584.00 | 434,503 |
| Mar 21 2024 | 584.00 | 11.00 | 1.92% | 586.50 | 594.50 | 582.00 | 635,693 |
| Mar 20 2024 | 573.00 | 12.50 | 2.23% | 560.00 | 574.00 | 554.50 | 572,376 |
| Mar 19 2024 | 560.50 | -0.50 | -0.09% | 555.50 | 563.00 | 552.00 | 511,973 |
| Mar 18 2024 | 561.00 | -6.00 | -1.06% | 566.50 | 579.00 | 560.00 | 482,940 |
