Tower Resources (TRP) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:22	0.013	50000000	O	0.011	0.013	Buy	213,156,058	17	LSE
11:40:20	0.012	50000000	O	0.011	0.013	Buy	163,156,058	16	LSE
11:40:09	0.012	50000000	O	0.011	0.013	Buy	113,156,058	15	LSE
11:29:07	0.013	51515952	O	0.011	0.013	Buy	63,156,058	14	LSE
11:18:18	0.012	1029000	O	0.011	0.013	Sell	11,640,106	13	LSE
11:01:04	0.012	108790	O	0.011	0.013	Buy	10,611,106	12	LSE
10:16:44	0.012	389677	O	0.011	0.013	Buy	10,502,316	11	LSE
09:42:33	0.012	87892	O	0.011	0.013	Sell	10,112,639	10	LSE
09:13:46	0.012	503691	O	0.011	0.013	Sell	10,024,747	9	LSE
07:44:38	0.012	1000000	O	0.011	0.013	Buy	9,521,056	8	LSE
07:34:38	0.012	32	O	0.011	0.013		8,521,056	7	LSE
06:47:51	0.012	459757	O	0.011	0.013	Buy	8,521,024	6	LSE
05:14:01	0.012	377984	O	0.011	0.013	Buy	8,061,267	5	LSE
05:09:42	0.012	4569327	O	0.011	0.013	Sell	7,683,283	4	LSE
04:27:35	0.012	619032	O	0.011	0.013	Buy	3,113,956	3	LSE
03:30:49	0.013	76923	O	0.011	0.013	Buy	2,494,924	2	LSE
03:00:27	0.012	2418001	O	0.011	0.013	Sell	2,418,001	1	LSE

Tower Resources Plc (TRP) Trades